ČSAD OSTRAVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999					330.00	+10.00%	230 460	738
29.12.1999					300.00	+7.10%	4 017 300	13 391
28.12.1999					280.10	-9.64%	2 801	10
27.12.1999					310.00	-9.59%	12 400	40
23.12.1999					342.90	-7.62%	0	0
22.12.1999					371.20	+3.45%	19 431	51
21.12.1999					358.80	+12.65%	42 811	120
20.12.1999					318.50	+4.22%	46 325	142
17.12.1999					305.60	+7.64%	21 447	70
16.12.1999					283.90	+7.90%	19 805	70
15.12.1999					263.10	+10.08%	18 067	70
14.12.1999					239.00	+9.73%	21 292	89
13.12.1999					217.80	+8.57%	0	0
10.12.1999					200.60	+5.57%	130 730	660
9.12.1999					190.00	-1.04%	0	0
8.12.1999					192.00	-4.00%	39 200	200
7.12.1999					200.00	+2.56%	0	0
6.12.1999					195.00	-2.50%	9 750	50
3.12.1999					200.00	-0.04%	33 500	170
2.12.1999					200.10	+5.31%	6 003	30
‹‹ First 60     Next 20 ›