ČSAD OSTRAVA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ČSAD OSTRAVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.9.1997 | 61.15 | 0.00% | 0 | 0 | 62.00 | +6.89% | 3 720 | 60 | ||||||
29.9.1997 | 61.15 | 0.00% | 0 | 0 | 58.00 | 9 570 | 165 | |||||||
26.9.1997 | 61.15 | -4.98% | 9 784 | 160 | 56.00 | +2.05% | 37 150 | 650 | ||||||
25.9.1997 | 64.36 | 0.00% | 0 | 0 | -0.74% | 0 | ||||||||
24.9.1997 | 64.36 | 0.00% | 0 | 0 | 56.10 | -4.37% | 14 106 | 250 | ||||||
23.9.1997 | 64.36 | -4.98% | 3 218 | 50 | +5.71% | 0 | ||||||||
22.9.1997 | 67.74 | -4.99% | 3 793 | 56 | 55.50 | -2.08% | 8 930 | 160 | ||||||
19.9.1997 | 71.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.9.1997 | 71.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.9.1997 | 71.30 | 0.00% | 0 | 0 | 57.00 | -4.20% | 3 192 | 56 | ||||||
16.9.1997 | 71.30 | 0.00% | 0 | 0 | +0.84% | 0 | ||||||||
15.9.1997 | 71.30 | -4.99% | 10 695 | 150 | +0.85% | 0 | ||||||||
12.9.1997 | 75.05 | 0.00% | 0 | 0 | 58.50 | -8.59% | 5 850 | 100 | ||||||
11.9.1997 | 75.05 | -5.00% | 751 | 10 | 0.00% | 0 | ||||||||
19.10.1993 | 76.00 | -2 000.00% | 60 952 | 802 | ||||||||||
25.7.1997 | 76.72 | -4.99% | 1 534 | 20 | 75.00 | -6.25% | 3 750 | 50 | ||||||
10.9.1997 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.9.1997 | 79.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
8.9.1997 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.9.1997 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1997 | 79.00 | 0.00% | 0 | 0 | 64.00 | -9.98% | 640 | 10 | ||||||
3.9.1997 | 79.00 | 0.00% | 0 | 0 | -0.04% | 0 | ||||||||
2.9.1997 | 79.00 | 0.00% | 0 | 0 | -2.69% | 0 | ||||||||
1.9.1997 | 79.00 | 0.00% | 0 | 0 | -9.95% | 0 | ||||||||
29.8.1997 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1997 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.8.1997 | 79.00 | 0.00% | 0 | 0 | 73.30 | 0.00% | 2 932 | 40 | ||||||
26.8.1997 | 79.00 | 0.00% | 0 | 0 | +0.13% | 0 | ||||||||
25.8.1997 | 79.00 | 0.00% | 0 | 0 | 73.20 | 0.00% | 3 660 | 50 | ||||||
22.8.1997 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1997 | 79.00 | 0.00% | 0 | 0 | +0.06% | 0 | ||||||||
20.8.1997 | 79.00 | 0.00% | 0 | 0 | +5.10% | 0 | ||||||||
19.8.1997 | 79.00 | 0.00% | 0 | 0 | 69.60 | -4.78% | 1 392 | 20 | ||||||
18.8.1997 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 79.00 | 0.00% | 0 | 0 | +5.17% | 0 | ||||||||
14.8.1997 | 79.00 | 0.00% | 0 | 0 | 69.50 | -4.79% | 3 406 | 49 | ||||||
13.8.1997 | 79.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 21 170 | 290 | ||||||
12.8.1997 | 79.00 | 0.00% | 0 | 0 | 73.00 | 14 600 | 200 | |||||||
11.8.1997 | 79.00 | 0.00% | 0 | 0 | +16.61% | 0 | ||||||||
8.8.1997 | 79.00 | 0.00% | 0 | 0 | +4.33% | 0 | ||||||||
7.8.1997 | 79.00 | 0.00% | 1 975 | 25 | 60.00 | -9.09% | 1 500 | 25 | ||||||
6.8.1997 | 79.00 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
5.8.1997 | 79.00 | 0.00% | 0 | 0 | +5.03% | 0 | ||||||||
4.8.1997 | 79.00 | 0.00% | 0 | 0 | -4.79% | 0 | ||||||||
1.8.1997 | 79.00 | 0.00% | 0 | 0 | -1.35% | 0 | ||||||||
31.7.1997 | 79.00 | 0.00% | 0 | 0 | -1.33% | 0 | ||||||||
30.7.1997 | 79.00 | 0.00% | 0 | 0 | -0.95% | 0 | ||||||||
29.7.1997 | 79.00 | 0.00% | 0 | 0 | -5.35% | 0 | ||||||||
28.7.1997 | 79.00 | +2.97% | 3 950 | 50 | +6.66% | 0 | ||||||||
24.7.1997 | 80.75 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
23.7.1997 | 80.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1997 | 80.75 | -5.00% | 4 038 | 50 | 0.00% | 0 | ||||||||
21.9.1993 | 81.92 | -2 000.00% | 12 534 | 153 | ||||||||||
28.9.1993 | 82.00 | +9.00% | 42 230 | 515 | ||||||||||
26.10.1993 | 85.00 | +1 184.00% | 97 665 | 1 149 | ||||||||||
21.7.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 85.00 | 0.00% | 0 | 0 | -0.56% | 0 | ||||||||
17.7.1997 | 85.00 | 0.00% | 0 | 0 | -0.56% | 0 | ||||||||
16.7.1997 | 85.00 | 0.00% | 0 | 0 | -4.81% | 0 | ||||||||
15.7.1997 | 85.00 | 0.00% | 0 | 0 | -4.59% | 0 | ||||||||
14.7.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.7.1997 | 85.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 85.00 | 0.00% | 4 250 | 50 | 0.00% | 0 | ||||||||
4.7.1997 | 85.00 | 0.00% | 0 | 0 | +2.34% | 0 | ||||||||
3.7.1997 | 85.00 | 0.00% | 1 700 | 20 | -2.29% | 0 | ||||||||
2.7.1997 | 85.00 | -0.58% | 2 550 | 30 | 0.00% | 0 | ||||||||
26.3.1997 | 85.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 85.20 | 0.00% | 0 | 0 | +2.43% | 0 | ||||||||
24.3.1997 | 85.20 | 0.00% | 0 | 0 | +4.83% | 0 | ||||||||
21.3.1997 | 85.20 | 0.00% | 0 | 0 | 74.50 | -4.48% | 1 490 | 20 | ||||||
20.3.1997 | 85.20 | 0.00% | 0 | 0 | 78.00 | 0.00% | 780 | 10 | ||||||
19.3.1997 | 85.20 | 0.00% | 0 | 0 | -3.10% | 0 | ||||||||
18.3.1997 | 85.20 | -3.40% | 2 812 | 33 | -4.90% | 0 | ||||||||
1.7.1997 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1997 | 85.50 | -3.34% | 8 550 | 100 | +2.63% | 0 | ||||||||
27.3.1997 | 87.20 | +2.34% | 8 720 | 100 | 81.00 | +2.06% | 24 495 | 300 | ||||||
17.3.1997 | 88.20 | 0.00% | 0 | 0 | -1.56% | 0 | ||||||||
14.3.1997 | 88.20 | 0.00% | 0 | 0 | 86.00 | +6.17% | 2 150 | 25 | ||||||
13.3.1997 | 88.20 | -4.13% | 3 528 | 40 | 81.00 | -7.58% | 486 | 6 | ||||||
27.6.1997 | 88.46 | 0.00% | 0 | 0 | -2.57% | 0 | ||||||||
26.6.1997 | 88.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.6.1997 | 88.46 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 88.46 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
23.6.1997 | 88.46 | -4.99% | 1 769 | 20 | 0.00% | 0 | ||||||||
4.3.1997 | 90.50 | 0.00% | 0 | 0 | 97.50 | -9.30% | 19 500 | 200 | ||||||
3.3.1997 | 90.50 | 0.00% | 0 | 0 | +6.96% | 0 | ||||||||
28.2.1997 | 90.50 | -4.73% | 1 358 | 15 | 100.50 | -1.47% | 5 025 | 50 | ||||||
5.5.1994 | 91.13 | -999.00% | 9 113 | 100 | ||||||||||
28.3.1997 | 91.56 | +5.00% | 0 | 0 | +2.06% | 0 | ||||||||
10.3.1997 | 91.73 | 0.00% | 0 | 0 | 89.60 | +1.08% | 17 858 | 200 | ||||||
7.3.1997 | 91.73 | -4.99% | 9 173 | 100 | -1.30% | 0 | ||||||||
12.3.1997 | 92.00 | 0.00% | 0 | 0 | -0.51% | 0 | ||||||||
11.3.1997 | 92.00 | +0.29% | 9 292 | 101 | 88.10 | -1.33% | 881 | 10 | ||||||
1.4.1997 | 92.20 | +0.69% | 9 220 | 100 | 84.00 | +0.79% | 4 200 | 50 | ||||||
20.6.1997 | 93.11 | -4.99% | 0 | 0 | -9.24% | 0 | ||||||||
4.4.1997 | 93.30 | 0.00% | 0 | 0 | 98.00 | +9.24% | 9 800 | 100 | ||||||
3.4.1997 | 93.30 | 0.00% | 0 | 0 | 92.00 | +6.79% | 6 280 | 70 | ||||||
2.4.1997 | 93.30 | +1.19% | 933 | 10 | 84.00 | 0.00% | 4 200 | 50 | ||||||
7.4.1997 | 94.20 | +0.96% | 9 420 | 100 | -5.24% | 0 | ||||||||
27.2.1997 | 95.00 | 0.00% | 0 | 0 | -7.17% | 0 | ||||||||
26.2.1997 | 95.00 | -4.99% | 475 | 5 | 115.00 | +4.89% | 119 015 | 1 083 | ||||||
12.10.1993 | 95.00 | -345.00% | 22 230 | 234 | ||||||||||
5.3.1997 | 95.02 | +4.99% | 4 751 | 50 | -1.53% | 0 | ||||||||
23.4.1997 | 95.10 | 0.00% | 0 | 0 | 105.00 | -1.03% | 10 500 | 100 | ||||||
22.4.1997 | 95.10 | 0.00% | 0 | 0 | 106.10 | -0.12% | 21 220 | 200 | ||||||
21.4.1997 | 95.10 | 0.00% | 0 | 0 | +1.17% | 0 | ||||||||
18.4.1997 | 95.10 | 0.00% | 0 | 0 | 105.00 | +2.73% | 840 | 8 | ||||||
17.4.1997 | 95.10 | 0.00% | 0 | 0 | 102.20 | +0.78% | 102 | 1 | ||||||
16.4.1997 | 95.10 | 0.00% | 0 | 0 | +4.42% | 0 | ||||||||
15.4.1997 | 95.10 | 0.00% | 0 | 0 | 97.10 | -3.53% | 4 855 | 50 | ||||||
14.4.1997 | 95.10 | 0.00% | 0 | 0 | +8.23% | 0 | ||||||||
11.4.1997 | 95.10 | 0.00% | 0 | 0 | 97.20 | +0.21% | 4 650 | 50 | ||||||
10.4.1997 | 95.10 | 0.00% | 0 | 0 | 92.80 | -4.03% | 4 640 | 50 | ||||||
9.4.1997 | 95.10 | 0.00% | 0 | 0 | +8.52% | 0 | ||||||||
8.4.1997 | 95.10 | +0.95% | 4 755 | 50 | 89.10 | -4.04% | 4 455 | 50 | ||||||
6.3.1997 | 96.55 | +1.61% | 1 448 | 15 | 89.50 | -6.77% | 8 950 | 100 | ||||||
14.5.1997 | 98.00 | 0.00% | 0 | 0 | 100.20 | -4.86% | 13 026 | 130 | ||||||
13.5.1997 | 98.00 | 0.00% | 0 | 0 | +0.83% | 0 | ||||||||
12.5.1997 | 98.00 | 0.00% | 0 | 0 | 100.50 | -1.64% | 31 858 | 305 | ||||||
9.5.1997 | 98.00 | 0.00% | 0 | 0 | 106.20 | -0.18% | 4 248 | 40 | ||||||
7.5.1997 | 98.00 | 0.00% | 0 | 0 | 106.40 | +1.23% | 10 640 | 100 | ||||||
6.5.1997 | 98.00 | 0.00% | 0 | 0 | 105.10 | +0.09% | 2 102 | 20 | ||||||
5.5.1997 | 98.00 | 0.00% | 0 | 0 | +0.64% | 0 | ||||||||
2.5.1997 | 98.00 | 0.00% | 0 | 0 | 105.10 | +0.65% | 6 782 | 65 | ||||||
30.4.1997 | 98.00 | 0.00% | 0 | 0 | -5.77% | 0 | ||||||||
29.4.1997 | 98.00 | 0.00% | 0 | 0 | 110.00 | +8.93% | 27 500 | 250 | ||||||
28.4.1997 | 98.00 | 0.00% | 0 | 0 | -5.80% | 0 | ||||||||
25.4.1997 | 98.00 | 0.00% | 0 | 0 | 107.20 | +1.64% | 26 800 | 250 | ||||||
24.4.1997 | 98.00 | +3.04% | 4 900 | 50 | 105.30 | +0.43% | 6 328 | 60 | ||||||
19.6.1997 | 98.01 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.10.1993 | 98.40 | +2 000.00% | 15 055 | 153 | ||||||||||
25.2.1997 | 99.99 | 0.00% | 0 | 0 | 105.80 | -0.40% | 15 820 | 151 | ||||||
24.2.1997 | 99.99 | 0.00% | 0 | 0 | 110.00 | +0.56% | 16 410 | 156 | ||||||
21.2.1997 | 99.99 | 0.00% | 0 | 0 | 106.50 | -4.03% | 10 460 | 100 | ||||||
20.2.1997 | 99.99 | -4.04% | 500 | 5 | 109.00 | -9.54% | 1 090 | 10 | ||||||
15.5.1997 | 100.00 | +2.04% | 3 000 | 30 | 106.20 | +5.98% | 10 620 | 100 | ||||||
14.6.1994 | 100.00 | -909.00% | 39 100 | 391 | ||||||||||
9.5.1994 | 100.24 | +999.00% | 0 | 0 | ||||||||||
3.5.1994 | 101.25 | -1 000.00% | 0 | 0 | ||||||||||
4.2.1997 | 101.84 | 0.00% | 0 | 0 | +1.27% | 0 | ||||||||
3.2.1997 | 101.84 | 0.00% | 0 | 0 | 110.00 | +8.61% | 19 550 | 180 | ||||||
31.1.1997 | 101.84 | -5.00% | 5 092 | 50 | 100.00 | -4.76% | 10 000 | 100 | ||||||
2.11.1993 | 102.00 | +2 000.00% | 105 264 | 1 032 | ||||||||||
14.9.1993 | 102.40 | -2 000.00% | 0 | 0 | ||||||||||
18.6.1997 | 103.16 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 104.20 | 0.00% | 0 | 0 | 120.50 | +9.54% | 5 182 | 43 | ||||||
18.2.1997 | 104.20 | 0.00% | 0 | 0 | 110.00 | +2.32% | 42 130 | 383 | ||||||
17.2.1997 | 104.20 | 0.00% | 0 | 0 | -2.27% | 0 | ||||||||
14.2.1997 | 104.20 | 0.00% | 0 | 0 | 110.00 | +2.32% | 18 590 | 169 | ||||||
13.2.1997 | 104.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 104.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 104.20 | 0.00% | 0 | 0 | -2.27% | 0 | ||||||||
10.2.1997 | 104.20 | 0.00% | 0 | 0 | 110.00 | 0.00% | 4 180 | 38 | ||||||
7.2.1997 | 104.20 | 0.00% | 0 | 0 | 110.00 | 0.00% | 22 440 | 204 | ||||||
6.2.1997 | 104.20 | 0.00% | 0 | 0 | 110.00 | 0.00% | 11 000 | 100 | ||||||
5.2.1997 | 104.20 | +2.31% | 2 084 | 20 | 0.00% | 0 | ||||||||
16.5.1997 | 105.00 | +5.00% | 2 415 | 23 | 110.00 | +3.57% | 16 500 | 150 | ||||||
5.12.1996 | 105.00 | 0.00% | 0 | 0 | 107.00 | -6.95% | 1 070 | 10 | ||||||
4.12.1996 | 105.00 | 0.00% | 0 | 0 | 115.00 | +9.52% | 805 | 7 | ||||||
3.12.1996 | 105.00 | 0.00% | 0 | 0 | 105.00 | +5.90% | 1 575 | 15 | ||||||
2.12.1996 | 105.00 | 0.00% | 0 | 0 | -1.83% | 0 | ||||||||
29.11.1996 | 105.00 | 0.00% | 0 | 0 | 101.00 | +0.23% | 25 250 | 250 | ||||||
28.11.1996 | 105.00 | 0.00% | 0 | 0 | 101.00 | +8.18% | 15 719 | 156 | ||||||
27.11.1996 | 105.00 | 0.00% | 0 | 0 | +2.91% | 0 | ||||||||
26.11.1996 | 105.00 | -4.54% | 3 150 | 30 | 90.50 | +0.04% | 4 525 | 50 | ||||||
24.10.1996 | 105.00 | -4.54% | 1 050 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
16.6.1994 | 105.00 | +500.00% | 13 650 | 130 | ||||||||||
12.5.1994 | 105.00 | -454.00% | 58 380 | 556 | ||||||||||
9.6.1994 | 107.00 | -272.00% | 50 290 | 470 | ||||||||||
13.12.1996 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 107.00 | 0.00% | 0 | 0 | +2.53% | 0 | ||||||||
11.12.1996 | 107.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 24 798 | 226 | ||||||
10.12.1996 | 107.00 | -3.60% | 3 210 | 30 | 110.00 | +3.51% | 17 118 | 156 | ||||||
19.5.1997 | 107.00 | +1.90% | 1 605 | 15 | 107.90 | -1.90% | 3 884 | 36 | ||||||
30.1.1997 | 107.20 | -2.80% | 643 | 6 | 0 | 0 | ||||||||
17.6.1997 | 108.58 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.5.1994 | 109.00 | -90.00% | 74 665 | 685 | ||||||||||
16.5.1994 | 110.00 | +476.00% | 67 100 | 610 | ||||||||||
24.5.1994 | 110.00 | 0.00% | 82 500 | 750 | ||||||||||
23.5.1994 | 110.00 | 0.00% | 23 100 | 210 | ||||||||||
19.5.1994 | 110.00 | +91.00% | 50 270 | 457 | ||||||||||
7.6.1994 | 110.00 | 0.00% | 68 200 | 620 | ||||||||||
6.6.1994 | 110.00 | 0.00% | 55 000 | 500 | ||||||||||
2.6.1994 | 110.00 | 0.00% | 75 350 | 685 | ||||||||||
31.5.1994 | 110.00 | 0.00% | 127 270 | 1 157 | ||||||||||
30.5.1994 | 110.00 | -434.00% | 27 720 | 252 | ||||||||||
10.5.1994 | 110.00 | +973.00% | 46 200 | 420 | ||||||||||
9.11.1993 | 110.00 | +784.00% | 235 730 | 2 143 | ||||||||||
13.6.1994 | 110.00 | +280.00% | 231 880 | 2 108 | ||||||||||
21.6.1994 | 110.00 | 0.00% | 77 000 | 700 | ||||||||||
20.6.1994 | 110.00 | +476.00% | 99 000 | 900 | ||||||||||
4.8.1994 | 110.00 | 0.00% | 34 980 | 318 | ||||||||||
2.8.1994 | 110.00 | 0.00% | 30 580 | 278 | ||||||||||
1.8.1994 | 110.00 | 0.00% | 22 220 | 202 | ||||||||||
28.7.1994 | 110.00 | 0.00% | 42 900 | 390 | ||||||||||
26.7.1994 | 110.00 | 0.00% | 13 200 | 120 | ||||||||||
25.7.1994 | 110.00 | 0.00% | 25 300 | 230 | ||||||||||
|