ČSAD TELNICE, OBEK SERVIS, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ČSAD TELNICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.7.1995 | 52.14 | -4.99% | 2 451 | 47 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 54.74 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 54.88 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 57.47 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 57.76 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 57.76 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 60.00 | 0.00% | 9 600 | 160 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 60.00 | 0.00% | 3 600 | 60 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 60.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 60.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 60.00 | 0.00% | 3 840 | 64 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 60.00 | +3.87% | 960 | 16 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 60.34 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 60.47 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 60.80 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 60.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 60.80 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 62.00 | -2.10% | 1 984 | 32 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 63.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1995 | 63.30 | -409.00% | 1 013 | 16 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 63.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 63.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 63.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 63.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 63.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 63.33 | -499.00% | 253 | 4 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 63.35 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 63.49 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 63.65 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 63.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 63.84 | -5.00% | 5 426 | 85 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 64.00 | +1.58% | 2 048 | 32 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 64.00 | -3.57% | 3 072 | 48 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 64.00 | 0.00% | 9 088 | 142 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 64.00 | 0.00% | 3 200 | 50 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 64.00 | 0.00% | 2 048 | 32 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 64.00 | 0.00% | 1 024 | 16 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 64.00 | +3.22% | 10 240 | 160 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 65.70 | 0.00% | 0 | 0 | 70.50 | -1.00% | 423 | 6 | ||||||
2.11.1995 | 65.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 66.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.11.1995 | 66.00 | 0.00% | 5 280 | 80 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 66.00 | +0.45% | 11 616 | 176 | +1.00% | 0 | 0 | |||||||
6.2.1995 | 66.00 | -477.00% | 5 940 | 90 | 0.00% | 0 | 0 | |||||||
9.3.1995 | 66.30 | -498.00% | 2 984 | 45 | ||||||||||
8.9.1995 | 66.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 66.37 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1995 | 66.46 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1997 | 66.50 | -5.00% | 7 448 | 112 | 0.00% | 0 | ||||||||
30.5.1997 | 66.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 66.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 66.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 66.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 66.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 66.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 66.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 66.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 66.50 | -5.00% | 2 394 | 36 | 0.00% | 0 | ||||||||
20.7.1995 | 66.51 | +4.98% | 0 | 0 | 63.00 | -5.00% | 4 221 | 67 | ||||||
19.5.1995 | 66.66 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 67.00 | 0.00% | 2 345 | 35 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 67.00 | 0.00% | 5 762 | 86 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 67.00 | 0.00% | 1 675 | 25 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 67.00 | -28.00% | 5 896 | 88 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 67.03 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.4.1995 | 67.19 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 67.20 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1995 | 69.31 | -498.00% | 7 485 | 108 | 0.00% | 0 | 0 | |||||||
10.3.1995 | 69.61 | +499.00% | 0 | 0 | ||||||||||
14.2.1995 | 69.78 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1997 | 69.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 69.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 69.82 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1995 | 69.83 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.9.1995 | 69.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 69.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 69.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 69.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 69.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 69.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 69.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 69.86 | -4.99% | 2 236 | 32 | 0.00% | 0 | 0 | |||||||
24.10.1994 | 70.00 | -456.00% | 73 920 | 1 056 | ||||||||||
17.4.1996 | 70.00 | 0.00% | 4 900 | 70 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 70.00 | 0.00% | 38 710 | 553 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 70.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.4.1996 | 70.00 | 0.00% | 0 | 0 | 74.10 | -2.00% | 4 210 | 58 | ||||||
2.4.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 70.00 | -3.97% | 6 580 | 94 | +2.00% | 0 | 0 | |||||||
15.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 70.00 | +6.06% | 8 470 | 121 | +2.00% | 0 | 0 | |||||||
19.5.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 70.00 | +0.25% | 2 100 | 30 | 0.00% | 0 | ||||||||
16.4.1997 | 70.00 | -1.75% | 770 | 11 | 0.00% | 0 | ||||||||
3.4.1995 | 70.72 | -499.00% | 15 205 | 215 | 0.00% | 0 | 0 | |||||||
15.4.1997 | 71.25 | -5.00% | 356 | 5 | 0.00% | 0 | ||||||||
29.3.1996 | 72.90 | 0.00% | 0 | 0 | 74.10 | -2.00% | 3 640 | 50 | ||||||
28.3.1996 | 72.90 | -10.00% | 2 187 | 30 | +1.00% | 0 | 0 | |||||||
11.11.1994 | 72.95 | -498.00% | 0 | 0 | ||||||||||
1.11.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 73.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 1 278 | 18 | ||||||
27.10.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 73.00 | -0.99% | 11 826 | 162 | 0.00% | 0 | 0 | |||||||
14.3.1995 | 73.09 | +499.00% | 0 | 0 | ||||||||||
24.7.1995 | 73.32 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.10.1994 | 73.35 | -499.00% | 440 | 6 | ||||||||||
25.10.1994 | 73.50 | +500.00% | 0 | 0 | ||||||||||
19.4.1996 | 73.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 73.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 73.53 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 73.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 73.73 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 73.73 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 73.73 | 0.00% | 0 | 0 | 77.00 | +8.00% | 26 565 | 345 | ||||||
19.10.1995 | 73.73 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.10.1995 | 73.73 | 0.00% | 0 | 0 | 65.00 | +9.00% | 1 495 | 23 | ||||||
17.10.1995 | 73.73 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
16.10.1995 | 73.73 | +9.99% | 0 | 0 | -11.00% | 0 | 0 | |||||||
17.11.1995 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 74.00 | +5.71% | 3 996 | 54 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 74.44 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1995 | 75.00 | -131.00% | 2 700 | 36 | ||||||||||
13.12.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 75.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.12.1995 | 75.00 | -8.53% | 1 350 | 18 | 67.50 | -5.00% | 3 240 | 48 | ||||||
14.4.1997 | 75.00 | -1.44% | 3 375 | 45 | 0.00% | 0 | ||||||||
20.3.1995 | 76.00 | -500.00% | 0 | 0 | ||||||||||
11.4.1997 | 76.10 | -4.99% | 1 218 | 16 | 0.00% | 0 | ||||||||
15.3.1995 | 76.74 | +499.00% | 0 | 0 | ||||||||||
10.11.1994 | 76.78 | -499.00% | 0 | 0 | ||||||||||
25.7.1995 | 76.98 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.4.1996 | 77.17 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1994 | 77.17 | +499.00% | 0 | 0 | ||||||||||
11.10.1994 | 77.21 | -499.00% | 0 | 0 | ||||||||||
24.8.1995 | 77.39 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 77.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 77.40 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.2.1996 | 77.40 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.2.1996 | 77.40 | 0.00% | 0 | 0 | 68.50 | -5.00% | 3 083 | 45 | ||||||
15.2.1996 | 77.40 | -10.00% | 28 483 | 368 | 72.00 | -5.00% | 432 | 6 | ||||||
27.6.1994 | 78.00 | 0.00% | 7 722 | 99 | ||||||||||
23.6.1994 | 78.00 | -927.00% | 780 | 10 | ||||||||||
14.6.1994 | 78.16 | -999.00% | 0 | 0 | ||||||||||
30.3.1995 | 78.35 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1995 | 78.75 | +500.00% | 0 | 0 | ||||||||||
16.3.1995 | 80.00 | +424.00% | 8 480 | 106 | ||||||||||
10.4.1997 | 80.10 | 0.00% | 1 282 | 16 | 0.00% | 0 | ||||||||
9.4.1997 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 80.10 | 0.00% | 2 563 | 32 | 0.00% | 0 | ||||||||
4.4.1997 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|