ČSAD VSETÍN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČSAD VSETÍN | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
9.5.1997 | 45.60 | 0.00% | 46 | 1 | 0.00% | 0 | ||||||
17.10.1996 | 62.79 | +9.98% | 63 | 1 | -4.34% | 0 | 0 | |||||
11.7.1995 | 65.00 | +4.43% | 195 | 3 | 0.00% | 0 | 0 | |||||
30.8.1994 | 63.80 | +1 000.00% | 319 | 5 | ||||||||
19.1.1995 | 115.00 | +325.00% | 345 | 3 | 0.00% | 0 | 0 | |||||
4.11.1993 | 70.00 | -4 400.00% | 350 | 5 | ||||||||
14.5.1997 | 45.60 | 0.00% | 547 | 12 | 0.00% | 0 | ||||||
22.5.1995 | 94.00 | 0.00% | 564 | 6 | -7.00% | 0 | 0 | |||||
4.12.1995 | 122.21 | +10.00% | 611 | 5 | 83.00 | 0.00% | 1 743 | 21 | ||||
19.5.1995 | 94.00 | -298.00% | 658 | 7 | -5.00% | 0 | 0 | |||||
30.11.1995 | 111.10 | +10.00% | 667 | 6 | -10.00% | 0 | 0 | |||||
15.7.1996 | 39.00 | -8.14% | 702 | 18 | 53.00 | -8.00% | 318 | 6 | ||||
23.5.1996 | 59.40 | +10.00% | 713 | 12 | +9.00% | 0 | 0 | |||||
25.1.1996 | 91.00 | -9.90% | 819 | 9 | 0.00% | 0 | 0 | |||||
12.7.1994 | 85.00 | -969.00% | 850 | 10 | ||||||||
7.5.1997 | 45.60 | -5.00% | 912 | 20 | 0.00% | 0 | ||||||
1.3.1994 | 95.10 | -999.00% | 951 | 10 | ||||||||
20.11.1995 | 100.00 | 0.00% | 1 000 | 10 | 0.00% | 0 | 0 | |||||
24.6.1996 | 58.23 | -9.98% | 1 048 | 18 | 0.00% | 0 | 0 | |||||
22.2.1994 | 117.40 | -999.00% | 1 174 | 10 | ||||||||
31.3.1994 | 94.16 | +1 000.00% | 1 224 | 13 | ||||||||
30.11.1993 | 121.00 | -1 666.00% | 1 452 | 12 | ||||||||
9.1.1997 | 60.00 | -4.30% | 1 500 | 25 | +5.00% | 0 | ||||||
23.6.1995 | 62.24 | +4.99% | 1 618 | 26 | 0.00% | 0 | 0 | |||||
25.4.1996 | 54.00 | -9.66% | 1 620 | 30 | -10.00% | 0 | 0 | |||||
10.3.1997 | 60.00 | 0.00% | 1 740 | 29 | 0.00% | 0 | ||||||
13.9.1994 | 90.00 | 0.00% | 1 800 | 20 | ||||||||
11.8.1994 | 53.15 | -999.00% | 1 860 | 35 | ||||||||
12.4.1994 | 110.00 | +1 000.00% | 1 870 | 17 | ||||||||
15.12.1994 | 106.34 | -499.00% | 1 914 | 18 | ||||||||
19.5.1994 | 80.19 | +1 000.00% | 1 925 | 24 | ||||||||
17.3.1994 | 97.04 | -999.00% | 1 941 | 20 | ||||||||
14.11.1996 | 66.00 | +5.11% | 1 980 | 30 | 45.00 | 0.00% | 405 | 9 | ||||
6.11.1995 | 100.00 | +0.10% | 2 000 | 20 | 0.00% | 0 | 0 | |||||
14.6.1995 | 69.12 | -4.98% | 2 004 | 29 | 0.00% | 0 | 0 | |||||
3.5.1994 | 96.00 | -113.00% | 2 016 | 21 | ||||||||
24.2.1994 | 105.66 | -1 000.00% | 2 113 | 20 | ||||||||
12.6.1995 | 76.57 | -5.00% | 2 297 | 30 | 0.00% | 0 | 0 | |||||
18.4.1997 | 46.44 | -4.99% | 2 322 | 50 | 0.00% | 0 | ||||||
24.4.1997 | 48.00 | 0.00% | 2 400 | 50 | -3.89% | 0 | ||||||
19.4.1995 | 242.00 | -472.00% | 2 420 | 10 | -10.00% | 0 | 0 | |||||
9.5.1996 | 54.00 | -8.17% | 2 430 | 45 | +10.00% | 0 | 0 | |||||
11.7.1996 | 42.46 | -9.98% | 2 548 | 60 | 0.00% | 0 | 0 | |||||
29.8.1994 | 58.00 | -889.00% | 2 610 | 45 | ||||||||
6.2.1997 | 60.00 | 0.00% | 2 700 | 45 | -1.29% | 0 | ||||||
23.11.1993 | 145.20 | +2 000.00% | 2 759 | 19 | ||||||||
28.11.1994 | 79.78 | +498.00% | 2 792 | 35 | ||||||||
16.11.1994 | 62.54 | -499.00% | 2 814 | 45 | ||||||||
12.9.1994 | 90.00 | +600.00% | 2 880 | 32 | ||||||||
19.4.1994 | 146.41 | +1 000.00% | 3 075 | 21 | ||||||||
28.3.1996 | 82.00 | 0.00% | 3 198 | 39 | 0.00% | 0 | 0 | |||||
8.9.1994 | 84.90 | +998.00% | 3 226 | 38 | ||||||||
3.3.1994 | 90.00 | -536.00% | 3 240 | 36 | ||||||||
31.1.1995 | 161.77 | +499.00% | 3 397 | 21 | -4.00% | 0 | 0 | |||||
19.9.1994 | 85.05 | +500.00% | 3 487 | 41 | ||||||||
8.3.1994 | 99.00 | +1 000.00% | 3 564 | 36 | ||||||||
2.12.1994 | 87.72 | -499.00% | 3 947 | 45 | ||||||||
1.2.1995 | 169.85 | +499.00% | 4 076 | 24 | 0.00% | 0 | 0 | |||||
14.12.1995 | 101.00 | -8.17% | 4 141 | 41 | 0.00% | 0 | 0 | |||||
11.4.1994 | 100.00 | +727.00% | 4 200 | 42 | ||||||||
16.12.1994 | 101.03 | -499.00% | 4 243 | 42 | ||||||||
22.4.1997 | 48.00 | -1.55% | 4 320 | 90 | 37.00 | 0.00% | 3 330 | 90 | ||||
14.10.1994 | 69.29 | -499.00% | 4 365 | 63 | ||||||||
21.7.1994 | 90.00 | +588.00% | 4 500 | 50 | ||||||||
27.11.1995 | 101.00 | +1.00% | 5 151 | 51 | 92.00 | -10.00% | 2 208 | 24 | ||||
22.3.1994 | 78.61 | -999.00% | 5 503 | 70 | ||||||||
2.5.1994 | 97.10 | +107.00% | 5 729 | 59 | ||||||||
16.8.1994 | 64.30 | +998.00% | 5 787 | 90 | ||||||||
15.8.1994 | 58.46 | +999.00% | 5 846 | 100 | ||||||||
18.4.1994 | 133.10 | +1 000.00% | 5 856 | 44 | ||||||||
25.1.1995 | 139.76 | +499.00% | 5 870 | 42 | 0.00% | 0 | 0 | |||||
3.2.1995 | 178.34 | +499.00% | 7 312 | 41 | 135.00 | +2.00% | 7 830 | 58 | ||||
8.2.1995 | 206.00 | +477.00% | 8 858 | 43 | +7.00% | 0 | 0 | |||||
10.5.1994 | 90.00 | -625.00% | 9 000 | 100 | ||||||||
18.11.1993 | 121.00 | +3.00% | 10 769 | 89 | ||||||||
28.4.1994 | 96.07 | -999.00% | 11 048 | 115 | ||||||||
21.3.1996 | 82.00 | -9.89% | 11 972 | 146 | 77.00 | 0.00% | 10 164 | 132 | ||||
18.10.1994 | 65.83 | -499.00% | 14 614 | 222 | ||||||||
7.4.1995 | 343.00 | -498.00% | 17 150 | 50 | 360.00 | -3.00% | 1 440 | 4 | ||||
10.2.1995 | 195.70 | -500.00% | 17 417 | 89 | 180.00 | +10.00% | 3 780 | 21 | ||||
8.3.1995 | 284.00 | +479.00% | 18 460 | 65 | ||||||||
13.2.1995 | 205.00 | +475.00% | 19 065 | 93 | +10.00% | 0 | 0 | |||||
29.3.1995 | 463.00 | +498.00% | 19 446 | 42 | 321.00 | +4.00% | 8 025 | 25 | ||||
28.3.1995 | 441.00 | +500.00% | 19 845 | 45 | +6.00% | 0 | 0 | |||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
21.3.1995 | 400.00 | -361.00% | 23 200 | 58 | ||||||||
2.2.1995 | 169.85 | 0.00% | 23 949 | 141 | 132.50 | +2.00% | 795 | 6 | ||||
6.3.1995 | 271.00 | 0.00% | 33 604 | 124 | ||||||||
14.3.1995 | 343.00 | +489.00% | 34 300 | 100 | ||||||||
6.4.1995 | 361.00 | -474.00% | 36 100 | 100 | 370.00 | -8.00% | 11 100 | 30 | ||||
5.4.1995 | 379.00 | -477.00% | 37 900 | 100 | 400.00 | +1.00% | 1 200 | 3 | ||||
13.3.1995 | 327.00 | +480.00% | 38 586 | 118 | ||||||||
4.4.1995 | 398.00 | -478.00% | 39 800 | 100 | +5.00% | 0 | 0 | |||||
3.4.1995 | 418.00 | -500.00% | 41 800 | 100 | +4.00% | 0 | 0 | |||||
3.3.1995 | 271.00 | +463.00% | 51 490 | 190 | ||||||||
7.3.1995 | 271.00 | 0.00% | 60 975 | 225 | ||||||||
22.3.1995 | 420.00 | +500.00% | 84 000 | 200 | ||||||||
20.3.1995 | 415.00 | +479.00% | 87 150 | 210 | ||||||||
24.3.1995 | 420.00 | +500.00% | 94 500 | 225 | ||||||||
16.3.1995 | 378.00 | +500.00% | 96 012 | 254 | ||||||||
30.3.1995 | 463.00 | 0.00% | 173 625 | 375 | 330.00 | +3.00% | 9 900 | 30 | ||||
23.3.1995 | 400.00 | -476.00% | 490 800 | 1 227 |