ČZ STRAKONICE, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ČZ STRAKONICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.10.1998 | 47.78 | +4.98% | 2 867 | 60 | 41.50 | -7.41% | 3 461 | 84 | ||||||
| 26.10.1998 | 55.02 | +5.00% | 2 476 | 45 | 43.00 | -7.63% | 3 048 | 70 | ||||||
| 7.10.1998 | 45.51 | -4.98% | 1 820 | 40 | 44.50 | -1.30% | 2 270 | 51 | ||||||
| 6.10.1998 | 47.90 | -4.99% | 0 | 0 | 45.00 | -7.79% | 4 510 | 100 | ||||||
| 9.10.1998 | 47.78 | 0.00% | 0 | 0 | 45.00 | +9.22% | 1 890 | 42 | ||||||
| 7.4.1999 | 48.23 | -2.95% | 3 280 | 68 | 46.20 | 0.00% | 4 158 | 90 | ||||||
| 6.4.1999 | 49.70 | -4.98% | 0 | 0 | 46.20 | -0.21% | 0 | 0 | ||||||
| 2.4.1999 | 52.31 | -4.99% | 0 | 0 | 46.30 | -7.40% | 2 501 | 54 | ||||||
| 15.10.1998 | 52.53 | +4.99% | 1 576 | 30 | 46.30 | -4.55% | 36 600 | 759 | ||||||
| 23.10.1998 | 52.40 | 0.00% | 0 | 0 | 46.50 | -7.35% | 78 832 | 1 672 | ||||||
| 27.10.1998 | 55.02 | 0.00% | 0 | 0 | 47.00 | +5.19% | 1 374 | 30 | ||||||
| 2.9.1998 | 58.27 | 0.00% | 0 | 0 | 47.00 | -7.30% | 3 619 | 75 | ||||||
| 2.10.1998 | 53.07 | -4.99% | 955 | 18 | 47.20 | -1.68% | 7 628 | 154 | ||||||
| 12.7.1999 | 51.97 | 0.00% | 0 | 0 | 47.30 | -6.88% | 6 256 | 132 | ||||||
| 9.4.1999 | 48.23 | 0.00% | 0 | 0 | 47.40 | -5.20% | 5 852 | 123 | ||||||
| 12.4.1999 | 48.23 | 0.00% | 0 | 0 | 47.50 | +0.21% | 14 606 | 296 | ||||||
| 5.10.1998 | 50.42 | -4.99% | 908 | 18 | 47.50 | -1.25% | 8 950 | 183 | ||||||
| 16.10.1998 | 49.91 | -4.98% | 2 246 | 45 | 47.50 | -2.05% | 8 172 | 173 | ||||||
| 13.4.1999 | 48.23 | 0.00% | 0 | 0 | 48.10 | +1.26% | 1 010 | 21 | ||||||
| 16.4.1999 | 48.23 | 0.00% | 12 202 | 253 | 48.20 | -1.02% | 6 498 | 135 | ||||||
| 30.7.1997 | 52.40 | +0.32% | 629 | 12 | 48.20 | -8.55% | 819 | 17 | ||||||
| 14.4.1999 | 48.23 | 0.00% | 0 | 0 | 48.40 | +0.62% | 15 058 | 310 | ||||||
| 15.4.1999 | 48.23 | 0.00% | 0 | 0 | 48.70 | +0.61% | 1 308 | 27 | ||||||
| 12.10.1998 | 50.16 | +4.98% | 0 | 0 | 49.00 | +8.88% | 4 508 | 92 | ||||||
| 21.10.1998 | 52.40 | +4.98% | 0 | 0 | 49.40 | -4.04% | 2 550 | 51 | ||||||
| 22.10.1998 | 52.40 | 0.00% | 0 | 0 | 50.00 | +1.76% | 9 057 | 178 | ||||||
| 19.10.1998 | 49.91 | 0.00% | 0 | 0 | 50.00 | +7.30% | 4 815 | 95 | ||||||
| 29.10.1998 | 52.27 | -4.99% | 627 | 12 | 50.00 | +9.17% | 5 850 | 117 | ||||||
| 30.9.1998 | 58.80 | +5.00% | 2 881 | 49 | 50.00 | 0.00% | 3 513 | 68 | ||||||
| 29.9.1998 | 56.00 | 0.00% | 0 | 0 | 50.00 | +3.15% | 10 230 | 198 | ||||||
| 20.4.1999 | 48.23 | 0.00% | 0 | 0 | 50.00 | -3.84% | 13 634 | 261 | ||||||
| 8.4.1999 | 48.23 | 0.00% | 0 | 0 | 50.00 | +8.22% | 2 262 | 48 | ||||||
| 1.4.1999 | 55.06 | -4.98% | 0 | 0 | 50.00 | -5.83% | 750 | 15 | ||||||
| 18.2.1999 | 51.90 | -4.99% | 15 985 | 308 | 50.10 | -7.22% | 14 058 | 268 | ||||||
| 28.9.1998 | 56.00 | 0.00% | 0 | 0 | 50.10 | -8.94% | 4 908 | 98 | ||||||
| 21.4.1999 | 50.00 | +3.66% | 750 | 15 | 50.20 | +0.40% | 4 211 | 84 | ||||||
| 1.10.1998 | 55.86 | -5.00% | 0 | 0 | 50.30 | -2.49% | 4 635 | 92 | ||||||
| 31.7.1997 | 52.40 | 0.00% | 0 | 0 | 50.30 | +6.97% | 4 641 | 90 | ||||||
| 22.4.1999 | 50.00 | 0.00% | 6 000 | 120 | 50.40 | +0.39% | 8 691 | 172 | ||||||
| 30.11.1999 | 50.52 | -3.51% | 909 | 18 | 50.70 | -4.69% | 3 366 | 64 | ||||||
| 9.7.1999 | 51.97 | +4.98% | 0 | 0 | 50.80 | -6.27% | 0 | 0 | ||||||
| 13.7.1999 | 51.97 | 0.00% | 0 | 0 | 51.00 | +7.82% | 3 714 | 72 | ||||||
| 30.10.1998 | 54.88 | +4.99% | 0 | 0 | 51.00 | +1.44% | 10 450 | 206 | ||||||
| 29.7.1997 | 52.23 | -4.98% | 10 289 | 197 | 51.00 | -5.87% | 2 214 | 42 | ||||||
| 4.11.1998 | 58.00 | 0.00% | 0 | 0 | 51.10 | +4.04% | 23 546 | 412 | ||||||
| 13.11.1998 | 54.00 | -4.47% | 486 | 9 | 51.10 | -3.86% | 2 029 | 40 | ||||||
| 23.4.1999 | 50.80 | +1.60% | 762 | 15 | 51.20 | +1.58% | 15 360 | 300 | ||||||
| 10.12.1999 | 57.00 | 0.00% | 1 710 | 30 | 51.50 | -2.83% | 412 | 8 | ||||||
| 19.4.1999 | 48.23 | 0.00% | 0 | 0 | 52.00 | +7.88% | 2 028 | 39 | ||||||
| 2.11.1998 | 57.62 | +4.99% | 3 111 | 54 | 52.00 | +2.52% | 1 872 | 36 | ||||||
| 22.9.1998 | 57.75 | 0.00% | 0 | 0 | 52.00 | -0.10% | 14 349 | 252 | ||||||
| 1.9.1998 | 58.27 | 0.00% | 0 | 0 | 52.00 | -4.02% | 21 754 | 418 | ||||||
| 12.1.1998 | 63.18 | +4.98% | 0 | 0 | 52.00 | -4.65% | 5 697 | 105 | ||||||
| 21.8.1997 | 58.10 | +4.40% | 1 046 | 18 | 52.00 | -3.84% | 5 708 | 112 | ||||||
| 31.8.1998 | 58.27 | +4.99% | 291 | 5 | 52.10 | -2.21% | 7 213 | 133 | ||||||
| 20.10.1998 | 49.91 | 0.00% | 0 | 0 | 52.10 | +2.82% | 12 873 | 247 | ||||||
| 2.9.1999 | 50.74 | +4.98% | 0 | 0 | 52.20 | -4.04% | 28 226 | 532 | ||||||
| 24.8.1999 | 48.33 | 0.00% | 0 | 0 | 52.20 | -0.57% | 7 094 | 136 | ||||||
| 18.10.1999 | 52.23 | 0.00% | 0 | 0 | 52.30 | -0.94% | 16 174 | 297 | ||||||
| 13.10.1999 | 52.23 | 0.00% | 0 | 0 | 52.30 | -1.32% | 19 269 | 366 | ||||||
| 11.10.1999 | 54.60 | 0.00% | 0 | 0 | 52.30 | -0.57% | 3 153 | 59 | ||||||
| 23.2.1999 | 51.77 | +4.98% | 0 | 0 | 52.30 | -6.27% | 8 864 | 165 | ||||||
| 6.8.1997 | 54.00 | +3.03% | 4 914 | 91 | 52.30 | +1.00% | 3 452 | 66 | ||||||
| 5.8.1997 | 52.41 | +0.01% | 524 | 10 | 52.30 | -1.85% | 5 748 | 111 | ||||||
| 1.10.1999 | 54.60 | 0.00% | 0 | 0 | 52.40 | 0.00% | 2 780 | 53 | ||||||
| 30.9.1999 | 54.60 | 0.00% | 0 | 0 | 52.40 | -0.56% | 4 161 | 79 | ||||||
| 23.8.1999 | 48.33 | 0.00% | 0 | 0 | 52.50 | -10.10% | 13 860 | 264 | ||||||
| 3.11.1998 | 58.00 | +0.65% | 17 400 | 300 | 52.50 | +5.63% | 4 340 | 79 | ||||||
| 4.8.1997 | 52.40 | -1.31% | 1 991 | 38 | 52.50 | -0.60% | 1 425 | 27 | ||||||
| 15.8.1997 | 52.00 | -3.70% | 5 616 | 108 | 52.60 | +3.71% | 12 621 | 227 | ||||||
| 28.9.1999 | 54.60 | 0.00% | 0 | 0 | 52.60 | -5.73% | 2 728 | 52 | ||||||
| 8.10.1999 | 54.60 | 0.00% | 0 | 0 | 52.60 | 0.00% | 1 262 | 24 | ||||||
| 7.10.1999 | 54.60 | 0.00% | 0 | 0 | 52.60 | -0.18% | 3 156 | 60 | ||||||
| 6.10.1999 | 54.60 | 0.00% | 0 | 0 | 52.70 | 0.00% | 6 754 | 129 | ||||||
| 5.10.1999 | 54.60 | 0.00% | 0 | 0 | 52.70 | 0.00% | 843 | 16 | ||||||
| 4.10.1999 | 54.60 | 0.00% | 0 | 0 | 52.70 | +0.57% | 2 688 | 51 | ||||||
| 29.9.1999 | 54.60 | 0.00% | 0 | 0 | 52.70 | +0.19% | 8 675 | 165 | ||||||
| 29.10.1999 | 50.16 | 0.00% | 0 | 0 | 52.70 | -0.56% | 3 903 | 75 | ||||||
| 25.8.1999 | 48.33 | 0.00% | 0 | 0 | 52.70 | +0.95% | 4 460 | 87 | ||||||
| 15.10.1999 | 52.23 | 0.00% | 0 | 0 | 52.80 | -0.37% | 3 389 | 64 | ||||||
| 15.11.1999 | 55.00 | -0.52% | 10 780 | 196 | 52.80 | -11.40% | 3 436 | 65 | ||||||
| 17.11.1999 | 55.00 | 0.00% | 0 | 0 | 53.00 | -7.01% | 9 752 | 184 | ||||||
| 19.11.1999 | 55.00 | 0.00% | 0 | 0 | 53.00 | -0.18% | 4 617 | 87 | ||||||
| 25.11.1999 | 52.36 | -4.80% | 2 356 | 45 | 53.00 | 0.00% | 12 938 | 245 | ||||||
| 24.11.1999 | 55.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 8 595 | 162 | ||||||
| 23.11.1999 | 55.00 | 0.00% | 0 | 0 | 53.00 | -0.18% | 3 863 | 73 | ||||||
| 9.12.1999 | 57.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 27 149 | 513 | ||||||
| 8.12.1999 | 57.00 | +2.35% | 2 850 | 50 | 53.00 | 0.00% | 8 269 | 156 | ||||||
| 7.12.1999 | 55.69 | 0.00% | 0 | 0 | 53.00 | -0.37% | 4 139 | 78 | ||||||
| 2.12.1999 | 53.04 | +4.98% | 0 | 0 | 53.00 | -0.56% | 10 747 | 208 | ||||||
| 14.10.1999 | 52.23 | 0.00% | 0 | 0 | 53.00 | +1.33% | 4 780 | 91 | ||||||
| 12.10.1999 | 52.23 | -4.34% | 418 | 8 | 53.00 | +1.33% | 7 621 | 147 | ||||||
| 4.11.1999 | 52.66 | +4.98% | 0 | 0 | 53.00 | 0.00% | 13 621 | 257 | ||||||
| 3.11.1999 | 50.16 | 0.00% | 0 | 0 | 53.00 | -0.18% | 10 621 | 201 | ||||||
| 1.11.1999 | 50.16 | 0.00% | 0 | 0 | 53.00 | +0.56% | 5 497 | 102 | ||||||
| 27.10.1999 | 50.16 | 0.00% | 0 | 0 | 53.00 | 0.00% | 16 960 | 320 | ||||||
| 26.10.1999 | 50.16 | 0.00% | 0 | 0 | 53.00 | 0.00% | 954 | 18 | ||||||
| 25.10.1999 | 50.16 | 0.00% | 0 | 0 | 53.00 | 0.00% | 10 017 | 189 | ||||||
| 22.10.1999 | 50.16 | -3.96% | 150 | 3 | 53.00 | -0.18% | 8 321 | 157 | ||||||
| 26.4.1999 | 50.80 | 0.00% | 0 | 0 | 53.00 | +3.51% | 17 442 | 332 | ||||||
| 13.10.1998 | 52.66 | +4.98% | 15 798 | 300 | 53.00 | +8.16% | 10 176 | 192 | ||||||
| 3.9.1998 | 55.50 | -4.75% | 18 204 | 328 | 53.00 | +9.57% | 17 446 | 330 | ||||||
| 20.8.1997 | 55.65 | +5.00% | 2 560 | 46 | 53.00 | -0.67% | 7 155 | 135 | ||||||
| 31.3.1999 | 57.95 | -5.00% | 0 | 0 | 53.10 | -10.45% | 415 894 | 6 604 | ||||||
| 19.2.1999 | 51.90 | 0.00% | 0 | 0 | 53.10 | +5.98% | 2 525 | 48 | ||||||
| 21.10.1999 | 52.23 | 0.00% | 0 | 0 | 53.10 | 0.00% | 1 434 | 27 | ||||||
| 20.10.1999 | 52.23 | 0.00% | 0 | 0 | 53.10 | 0.00% | 3 345 | 63 | ||||||
| 19.10.1999 | 52.23 | 0.00% | 0 | 0 | 53.10 | +1.52% | 4 164 | 79 | ||||||
| 2.11.1999 | 50.16 | 0.00% | 0 | 0 | 53.10 | +0.18% | 1 009 | 19 | ||||||
| 22.11.1999 | 55.00 | 0.00% | 0 | 0 | 53.10 | +0.18% | 4 832 | 91 | ||||||
| 18.11.1999 | 55.00 | 0.00% | 0 | 0 | 53.10 | +0.18% | 16 858 | 317 | ||||||
| 8.11.1999 | 55.29 | 0.00% | 0 | 0 | 53.10 | 0.00% | 1 168 | 22 | ||||||
| 5.11.1999 | 55.29 | +4.99% | 2 986 | 54 | 53.10 | +0.18% | 12 735 | 240 | ||||||
| 29.11.1999 | 52.36 | 0.00% | 0 | 0 | 53.20 | 0.00% | 12 780 | 240 | ||||||
| 26.11.1999 | 52.36 | 0.00% | 0 | 0 | 53.20 | +0.37% | 17 956 | 338 | ||||||
| 6.12.1999 | 55.69 | 0.00% | 0 | 0 | 53.20 | 0.00% | 2 800 | 53 | ||||||
| 3.12.1999 | 55.69 | +4.99% | 4 400 | 79 | 53.20 | +0.37% | 2 394 | 45 | ||||||
| 6.9.1999 | 52.00 | 0.00% | 0 | 0 | 53.20 | -1.66% | 6 346 | 118 | ||||||
| 27.11.1998 | 57.11 | 0.00% | 1 199 | 21 | 53.20 | +3.73% | 3 544 | 62 | ||||||
| 1.12.1999 | 50.52 | 0.00% | 758 | 15 | 53.30 | +5.12% | 18 170 | 341 | ||||||
| 21.1.1998 | 56.00 | 0.00% | 2 240 | 40 | 53.30 | -8.01% | 1 921 | 36 | ||||||
| 26.8.1999 | 48.33 | 0.00% | 0 | 0 | 53.40 | +1.32% | 10 487 | 196 | ||||||
| 7.8.1997 | 56.70 | +5.00% | 0 | 0 | 53.40 | +0.66% | 2 211 | 42 | ||||||
| 9.9.1999 | 52.00 | 0.00% | 0 | 0 | 53.60 | -9.15% | 1 339 | 25 | ||||||
| 1.12.1998 | 56.97 | -4.98% | 6 096 | 107 | 53.70 | -1.10% | 22 049 | 411 | ||||||
| 12.11.1998 | 56.53 | 0.00% | 0 | 0 | 54.00 | -4.33% | 6 174 | 117 | ||||||
| 17.2.1999 | 54.63 | -4.99% | 0 | 0 | 54.00 | -0.18% | 11 561 | 213 | ||||||
| 23.1.1998 | 58.80 | +5.00% | 0 | 0 | 54.00 | +7.68% | 23 945 | 405 | ||||||
| 17.12.1997 | 56.42 | -4.98% | 1 072 | 19 | 54.00 | +3.81% | 23 846 | 389 | ||||||
| 14.10.1998 | 50.03 | -4.99% | 750 | 15 | 54.00 | -4.67% | 9 246 | 183 | ||||||
| 16.2.1999 | 57.50 | 0.00% | 0 | 0 | 54.10 | 0.00% | 5 579 | 106 | ||||||
| 15.2.1999 | 57.50 | 0.00% | 0 | 0 | 54.10 | -1.81% | 27 888 | 508 | ||||||
| 5.2.1999 | 59.90 | -4.92% | 2 156 | 36 | 54.10 | 0.00% | 6 817 | 126 | ||||||
| 4.2.1999 | 63.00 | 0.00% | 0 | 0 | 54.10 | -9.83% | 10 809 | 200 | ||||||
| 24.11.1998 | 57.11 | +0.19% | 7 596 | 133 | 54.10 | -0.91% | 23 231 | 428 | ||||||
| 3.9.1999 | 52.00 | +2.48% | 468 | 9 | 54.10 | +3.63% | 2 883 | 54 | ||||||
| 15.7.1999 | 54.56 | +4.98% | 0 | 0 | 54.10 | -3.04% | 9 670 | 195 | ||||||
| 7.7.1999 | 51.63 | -4.98% | 0 | 0 | 54.10 | -9.98% | 59 205 | 944 | ||||||
| 14.12.1999 | 57.00 | 0.00% | 0 | 0 | 54.10 | -0.18% | 4 058 | 75 | ||||||
| 16.12.1999 | 57.00 | 0.00% | 0 | 0 | 54.10 | -0.18% | 1 029 | 19 | ||||||
| 8.8.1997 | 56.00 | -1.23% | 5 040 | 90 | 54.10 | +2.75% | 2 921 | 54 | ||||||
| 15.12.1999 | 57.00 | 0.00% | 0 | 0 | 54.20 | +0.18% | 9 427 | 174 | ||||||
| 21.12.1999 | 57.00 | 0.00% | 0 | 0 | 54.20 | 0.00% | 217 | 4 | ||||||
| 20.12.1999 | 57.00 | 0.00% | 0 | 0 | 54.20 | 0.00% | 6 713 | 124 | ||||||
| 17.12.1999 | 57.00 | 0.00% | 0 | 0 | 54.20 | +0.18% | 2 441 | 45 | ||||||
| 29.12.1999 | 57.00 | 0.00% | 0 | 0 | 54.20 | 0.00% | 1 301 | 24 | ||||||
| 28.12.1999 | 57.00 | 0.00% | 0 | 0 | 54.20 | -3.04% | 813 | 15 | ||||||
| 13.12.1999 | 57.00 | 0.00% | 0 | 0 | 54.20 | +5.24% | 4 223 | 78 | ||||||
| 8.7.1999 | 49.50 | -4.12% | 396 | 8 | 54.20 | +0.18% | 3 413 | 63 | ||||||
| 31.8.1999 | 48.33 | 0.00% | 0 | 0 | 54.20 | -9.66% | 4 305 | 79 | ||||||
| 26.11.1998 | 57.11 | 0.00% | 0 | 0 | 54.20 | -4.17% | 10 688 | 194 | ||||||
| 23.11.1998 | 57.00 | 0.00% | 0 | 0 | 54.30 | +0.55% | 5 751 | 105 | ||||||
| 30.11.1998 | 59.96 | +4.99% | 1 799 | 30 | 54.30 | -6.89% | 262 427 | 4 931 | ||||||
| 23.12.1999 | 57.00 | 0.00% | 0 | 0 | 54.30 | -2.86% | 4 181 | 78 | ||||||
| 30.12.1999 | 57.00 | 0.00% | 0 | 0 | 54.30 | +0.18% | 0 | 0 | ||||||
| 10.8.1998 | 62.00 | -1.58% | 124 | 2 | 54.30 | -7.22% | 2 453 | 44 | ||||||
| 1.9.1999 | 48.33 | 0.00% | 0 | 0 | 54.40 | +0.36% | 2 070 | 38 | ||||||
| 16.7.1999 | 54.56 | 0.00% | 0 | 0 | 54.40 | +0.55% | 2 173 | 40 | ||||||
| 24.8.1998 | 57.12 | -4.99% | 13 309 | 233 | 54.50 | +0.64% | 47 325 | 824 | ||||||
| 14.8.1997 | 54.00 | -1.09% | 4 914 | 91 | 54.50 | -3.95% | 1 072 | 20 | ||||||
| 26.8.1998 | 58.09 | +4.98% | 2 614 | 45 | 54.60 | -3.95% | 12 513 | 227 | ||||||
| 9.11.1999 | 55.29 | 0.00% | 0 | 0 | 54.60 | +2.82% | 20 485 | 380 | ||||||
| 20.11.1998 | 57.00 | -5.00% | 342 | 6 | 54.60 | -8.29% | 6 265 | 115 | ||||||
| 2.12.1998 | 56.97 | 0.00% | 0 | 0 | 54.70 | +1.86% | 6 705 | 123 | ||||||
| 1.9.1997 | 56.16 | -4.99% | 6 627 | 118 | 54.90 | -5.34% | 988 | 18 | ||||||
| 27.8.1997 | 56.30 | +0.35% | 2 646 | 47 | 55.00 | +2.47% | 15 851 | 271 | ||||||
| 26.8.1997 | 56.10 | +2.00% | 673 | 12 | 55.00 | -2.09% | 6 564 | 115 | ||||||
| 25.8.1997 | 55.00 | -0.36% | 6 655 | 121 | 55.00 | -2.18% | 8 687 | 149 | ||||||
| 19.8.1997 | 53.00 | +1.92% | 7 314 | 138 | 55.00 | -7.61% | 7 471 | 140 | ||||||
| 18.8.1997 | 52.00 | 0.00% | 9 256 | 178 | 55.00 | +3.90% | 8 088 | 140 | ||||||
| 13.8.1997 | 54.60 | +1.11% | 2 075 | 38 | 55.00 | +1.47% | 6 252 | 112 | ||||||
| 12.8.1997 | 54.00 | +1.50% | 2 754 | 51 | 55.00 | 8 690 | 158 | |||||||
| 18.11.1998 | 59.53 | +4.99% | 2 977 | 50 | 55.00 | -2.06% | 1 155 | 21 | ||||||
| 17.11.1998 | 56.70 | +5.00% | 0 | 0 | 55.00 | +2.65% | 12 187 | 217 | ||||||
| 16.11.1998 | 54.00 | 0.00% | 0 | 0 | 55.00 | +7.86% | 9 903 | 181 | ||||||
| 29.12.1998 | 54.20 | 0.00% | 0 | 0 | 55.00 | 0.00% | 2 805 | 51 | ||||||
| 28.12.1998 | 54.20 | 0.00% | 0 | 0 | 55.00 | -2.82% | 2 183 | 39 | ||||||
| 20.9.1999 | 54.60 | 0.00% | 0 | 0 | 55.00 | -1.96% | 6 712 | 120 | ||||||
| 15.9.1999 | 54.60 | 0.00% | 0 | 0 | 55.00 | -3.50% | 7 918 | 144 | ||||||
| 7.9.1999 | 52.00 | 0.00% | 0 | 0 | 55.00 | +3.38% | 13 970 | 259 | ||||||
| 25.9.1998 | 56.00 | 0.00% | 0 | 0 | 55.00 | -3.40% | 4 950 | 90 | ||||||
| 5.6.1998 | 59.12 | -4.11% | 236 | 4 | 55.00 | -8.18% | 5 820 | 105 | ||||||
| 29.1.1998 | 66.70 | -1.91% | 16 342 | 245 | 55.00 | +3.94% | 10 449 | 166 | ||||||
| 9.1.1998 | 60.18 | +4.98% | 0 | 0 | 55.00 | -3.37% | 11 722 | 206 | ||||||
| 20.7.1999 | 54.56 | 0.00% | 0 | 0 | 55.10 | 0.00% | 8 541 | 155 | ||||||
| 19.7.1999 | 54.56 | 0.00% | 0 | 0 | 55.10 | +1.28% | 5 997 | 109 | ||||||
| 3.12.1998 | 56.97 | 0.00% | 0 | 0 | 55.10 | +0.73% | 8 735 | 159 | ||||||
| 8.2.1999 | 59.90 | 0.00% | 0 | 0 | 55.10 | +1.84% | 17 457 | 318 | ||||||
| 12.2.1999 | 57.50 | 0.00% | 0 | 0 | 55.10 | -0.36% | 3 810 | 69 | ||||||
| 10.2.1999 | 57.50 | 0.00% | 5 003 | 87 | 55.10 | -1.25% | 14 370 | 260 | ||||||
| 1.6.1999 | 60.10 | 0.00% | 0 | 0 | 55.10 | -8.31% | 43 445 | 719 | ||||||
| 21.7.1999 | 54.56 | 0.00% | 0 | 0 | 55.20 | +0.18% | 9 561 | 173 | ||||||
| 11.2.1999 | 57.50 | 0.00% | 0 | 0 | 55.30 | +0.36% | 6 189 | 112 | ||||||
| 28.8.1998 | 55.50 | 0.00% | 0 | 0 | 55.30 | +0.19% | 8 539 | 154 | ||||||
| 4.12.1998 | 56.97 | 0.00% | 0 | 0 | 55.40 | +0.54% | 1 496 | 27 | ||||||
| 7.12.1998 | 56.97 | 0.00% | 0 | 0 | 55.50 | +0.18% | 13 538 | 244 | ||||||
| 8.9.1998 | 55.00 | 0.00% | 0 | 0 | 55.50 | -1.11% | 15 485 | 273 | ||||||
| 6.11.1998 | 59.50 | 0.00% | 0 | 0 | 55.50 | -6.66% | 6 083 | 110 | ||||||
| 23.3.1998 | 63.01 | +4.99% | 0 | 0 | 55.60 | -4.43% | 4 337 | 78 | ||||||
| 24.9.1999 | 54.60 | 0.00% | 0 | 0 | 55.70 | -1.06% | 18 320 | 325 | ||||||
| ||||||||||||||
