PEK.A CUK. NÁCHOD, PEK.A CUKR.NÁCHOD, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PEK.A CUK. NÁCHOD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.5.1997					195.00	-9.72%	390	2
28.4.1997					326.00	-9.94%	326	1
29.4.1997					294.00	-9.81%	294	1
30.4.1997					265.00	-9.86%	265	1
2.5.1997					239.00	-9.81%	239	1
5.5.1997					216.00	-9.62%	216	1
9.5.1997					167.00	-9.97%	167	1
14.5.1997					151.00	-9.58%	151	1
16.5.1997					123.00	-9.55%	123	1
19.5.1997					111.00	-9.75%	111	1
20.5.1997					100.00	-9.90%	100	1
2.6.1997					47.00	-9.61%	94	2
21.5.1997					90.00	-10.00%	90	1
23.5.1997					77.00	-9.94%	77	1
26.5.1997					70.00	-9.09%	70	1
28.5.1997					63.00	-10.00%	63	1
29.5.1997					57.00	-9.52%	57	1
30.5.1997					52.00	-8.77%	52	1
3.6.1997					43.00	-8.51%	43	1
4.6.1997					39.00	-9.30%	39	1
5.6.1997					36.00	-7.69%	36	1
27.5.1997						0.00%	0
22.5.1997						-5.00%	0
15.5.1997						-9.93%	0
13.5.1997						0.00%	0
12.5.1997						0.00%	0
7.5.1997						-4.87%	0
25.4.1997						-4.98%	0
24.4.1997						0.00%	0
23.4.1997						0.00%	0
22.4.1997						0.00%	0
21.4.1997						-5.46%	0
18.4.1997						-4.75%	0
17.4.1997						-5.89%	0
16.4.1997						-3.29%	0
15.4.1997						-6.81%	0
14.4.1997						-3.29%	0
11.4.1997						0.00%	0
10.4.1997						0.00%	0
9.4.1997						-6.56%	0
8.4.1997						-3.19%	0
7.4.1997						-2.34%	0
4.4.1997						-3.81%	0
3.4.1997						-3.29%	0
2.4.1997						0.00%	0
1.4.1997						-9.96%	0
28.3.1997						0.00%	0
27.3.1997						-1.08%	0
26.3.1997						-7.93%	0
25.3.1997						0.00%	0
24.3.1997						-5.22%	0
21.3.1997						-4.96%	0
20.3.1997						0.00%	0
19.3.1997						0.00%	0
18.3.1997						0.00%	0
17.3.1997						0.00%	0
14.3.1997						0.00%	0
13.3.1997						0.00%	0
12.3.1997						0.00%	0
11.3.1997						0.00%	0
10.3.1997						0.00%	0
7.3.1997						0.00%	0
6.3.1997						0.00%	0
5.3.1997						0.00%	0
4.3.1997						0.00%	0
3.3.1997						0.00%	0
28.2.1997						0.00%	0
27.2.1997						0.00%	0
26.2.1997						0.00%	0
25.2.1997						0.00%	0
24.2.1997						0.00%	0
21.2.1997						0.00%	0
20.2.1997						0.00%	0
19.2.1997						0.00%	0
18.2.1997						0.00%	0
17.2.1997						0.00%	0
14.2.1997							0	0
13.2.1997						0.00%	0
12.2.1997						0.00%	0
11.2.1997						0.00%	0
10.2.1997						0.00%	0
7.2.1997						0.00%	0
6.2.1997						0.00%	0
5.2.1997						0.00%	0
4.2.1997						0.00%	0
3.2.1997						0.00%	0
31.1.1997						0.00%	0
30.1.1997							0	0
29.1.1997						0.00%	0
28.1.1997						0.00%	0
27.1.1997						0.00%	0
24.1.1997						0.00%	0
23.1.1997						0.00%	0
22.1.1997						0.00%	0
21.1.1997							0	0
20.1.1997						0.00%	0
17.1.1997						0.00%	0
16.1.1997						0.00%	0
15.1.1997						0.00%	0
14.1.1997						0.00%	0
13.1.1997						0.00%	0
10.1.1997						0.00%	0
9.1.1997						0.00%	0
8.1.1997						0.00%	0
7.1.1997						0.00%	0
6.1.1997						+5.00%	0
31.12.1996						0.00%	0
30.12.1996						0.00%	0
27.12.1996						0.00%	0
23.12.1996						0.00%	0
20.12.1996						0.00%	0
19.12.1996						0.00%	0
18.12.1996						0.00%	0
17.12.1996						0.00%	0
16.12.1996						0.00%	0
13.12.1996						0.00%	0
12.12.1996						0.00%	0
11.12.1996						0.00%	0
10.12.1996						0.00%	0
9.12.1996						0.00%	0
6.12.1996						0.00%	0
5.12.1996						0.00%	0
4.12.1996						0.00%	0
3.12.1996						0.00%	0
2.12.1996						0.00%	0
29.11.1996						0.00%	0
28.11.1996						0.00%	0
27.11.1996						0.00%	0
26.11.1996						0.00%	0
25.11.1996						0.00%	0
22.11.1996						0.00%	0
21.11.1996						0.00%	0
20.11.1996						0.00%	0
19.11.1996						0.00%	0
18.11.1996						0.00%	0
15.11.1996						0.00%	0
14.11.1996						0.00%	0
13.11.1996						0.00%	0
12.11.1996						0.00%	0
11.11.1996							0	0
8.11.1996							0	0
7.11.1996							0	0
6.11.1996							0	0
5.11.1996					0.00		0	0
4.11.1996					0.00		0	0
1.11.1996					0.00		0	0
31.10.1996					0.00		0	0
30.10.1996					0.00		0	0
29.10.1996					0.00		0	0
25.10.1996					0.00		0	0
24.10.1996					0.00		0	0
23.10.1996					0.00		0	0
6.4.1999					36.00	0.00%	0	0
2.4.1999					36.00	0.00%	0	0
1.4.1999					36.00	0.00%	0	0
31.3.1999					36.00	0.00%	0	0
30.3.1999					36.00	0.00%	0	0
29.3.1999					36.00	0.00%	0	0
26.3.1999					36.00	0.00%	0	0
25.3.1999					36.00	0.00%	0	0
24.3.1999					36.00	0.00%	0	0
23.3.1999					36.00	0.00%	0	0
22.3.1999					36.00	0.00%	0	0
19.3.1999					36.00	0.00%	0	0
18.3.1999					36.00	0.00%	0	0
17.3.1999					36.00	0.00%	0	0
16.3.1999					36.00	0.00%	0	0
15.3.1999					36.00	0.00%	0	0
12.3.1999					36.00	0.00%	0	0
11.3.1999					36.00	0.00%	0	0
10.3.1999					36.00	0.00%	0	0
9.3.1999					36.00	0.00%	0	0
8.3.1999					36.00	0.00%	0	0
5.3.1999					36.00	0.00%	0	0
4.3.1999					36.00	0.00%	0	0
3.3.1999					36.00	0.00%	0	0
2.3.1999					36.00	0.00%	0	0
1.3.1999					36.00	0.00%	0	0
26.2.1999					36.00	0.00%	0	0
25.2.1999					36.00	0.00%	0	0
24.2.1999					36.00	0.00%	0	0
23.2.1999					36.00	0.00%	0	0
22.2.1999					36.00	0.00%	0	0
19.2.1999					36.00	0.00%	0	0
18.2.1999					36.00	0.00%	0	0
17.2.1999					36.00	0.00%	0	0
16.2.1999					36.00	0.00%	0	0
15.2.1999					36.00	0.00%	0	0
12.2.1999					36.00	0.00%	0	0
11.2.1999					36.00	0.00%	0	0
10.2.1999					36.00	0.00%	0	0
9.2.1999					36.00	0.00%	0	0
8.2.1999					36.00	0.00%	0	0
5.2.1999					36.00	0.00%	0	0
4.2.1999					36.00	0.00%	0	0
3.2.1999					36.00	0.00%	0	0
2.2.1999					36.00	0.00%	0	0
1.2.1999					36.00	0.00%	0	0
29.1.1999					36.00	0.00%	0	0
28.1.1999					36.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›