NOVÁ HUŤ 12,70/03, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - NOVÁ HUŤ 12,70/03 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.2.1999 | 102.75 | -4.99% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
26.1.1999 | 108.15 | -4.99% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
18.1.1999 | 98.35 | -4.99% | 10 057 | 1 | 10 250.00 | 0.00% | 0 | 0 | ||||||
13.1.1999 | 103.52 | -4.99% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
12.1.1999 | 108.96 | -4.99% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
18.5.1998 | 85.81 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.2.1998 | 90.32 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.6.1997 | 95.48 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1997 | 95.07 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1997 | 100.07 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
2.9.1998 | 94.37 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.6.1997 | 91.00 | -4.69% | 9 869 | 1 | 0.00% | 0 | ||||||||
1.9.1998 | 99.33 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.11.1998 | 99.08 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.1.1997 | 100.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 100.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 100.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 100.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 100.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 100.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 100.05 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 100.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 100.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 100.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 100.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 100.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 100.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 100.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 100.05 | 0.00% | 20 405 | 2 | 0.00% | 0 | ||||||||
1.12.1997 | 105.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1997 | 105.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1997 | 105.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1997 | 105.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1997 | 105.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.11.1997 | 105.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1997 | 105.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1997 | 105.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1997 | 105.33 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
18.11.1997 | 105.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.11.1997 | 105.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1997 | 105.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1997 | 105.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1997 | 105.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1997 | 105.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.11.1997 | 105.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1997 | 105.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1997 | 105.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1997 | 105.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1997 | 105.33 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
3.11.1997 | 105.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1997 | 105.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.10.1997 | 105.33 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.10.1997 | 105.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.10.1997 | 105.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.10.1997 | 105.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.12.1998 | 104.03 | 0.00% | 0 | 0 | 9 500.00 | 0.00% | 0 | 0 | ||||||
14.12.1998 | 104.03 | 0.00% | 0 | 0 | 9 500.00 | 0.00% | 0 | 0 | ||||||
11.12.1998 | 104.03 | 0.00% | 0 | 0 | 9 500.00 | -7.31% | 0 | 0 | ||||||
10.12.1998 | 104.03 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
9.12.1998 | 104.03 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
8.12.1998 | 104.03 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
7.12.1998 | 104.03 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
4.12.1998 | 104.03 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
3.12.1998 | 104.03 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
2.12.1998 | 104.03 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
1.12.1998 | 104.03 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
30.11.1998 | 104.03 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.11.1998 | 104.03 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.11.1998 | 104.03 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.11.1998 | 104.03 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.11.1998 | 104.03 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.6.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.6.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.6.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.6.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.6.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.6.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.6.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.6.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 100.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 100.50 | 0.00% | 10 322 | 1 | 0.00% | 0 | ||||||||
25.2.1998 | 95.07 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.2.1998 | 95.07 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.2.1998 | 95.07 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.2.1998 | 95.07 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.2.1998 | 95.07 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.2.1998 | 95.07 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.2.1998 | 95.07 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.2.1998 | 95.07 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.2.1998 | 95.07 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.2.1998 | 95.07 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.2.1998 | 95.07 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.2.1998 | 95.07 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.2.1998 | 95.07 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.2.1998 | 95.07 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.2.1998 | 95.07 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.2.1998 | 95.07 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.2.1998 | 95.07 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.2.1998 | 95.07 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.1.1998 | 95.07 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.1.1998 | 95.07 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
28.1.1998 | 95.07 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.1.1998 | 95.07 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.1.1998 | 95.07 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.1.1998 | 95.07 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.1.1998 | 95.07 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.1.1998 | 95.07 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.1.1998 | 95.07 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.1.1998 | 95.07 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.1.1998 | 95.07 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.1.1998 | 95.07 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.1.1998 | 95.07 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.1.1998 | 95.07 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
|