LUKRATIV BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LUKRATIV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.6.1997						+6.25%	0
12.6.1997					3.20	-5.88%	448	140
11.6.1997						+9.67%	0
10.6.1997					3.10	0.00%	434	140
9.6.1997						-7.73%	0
6.6.1997						-16.00%	0
5.6.1997					4.00	-20.00%	560	140
4.6.1997						0.00%	0
3.6.1997						-16.66%	0
2.6.1997					6.00	0.00%	840	140
30.5.1997					6.00	-14.28%	6	1
29.5.1997						-2.23%	0
28.5.1997					7.00	-10.50%	3 017	421
27.5.1997					8.00	-1.23%	40	5
26.5.1997						0.00%	0
23.5.1997						0.00%	0
22.5.1997					8.10	0.00%	1 134	140
21.5.1997					8.10	0.00%	1 134	140
20.5.1997						0.00%	0
19.5.1997						0.00%	0
16.5.1997						0.00%	0
15.5.1997						0.00%	0
14.5.1997					8.10	-5.81%	3 402	420
13.5.1997					8.60	0.00%	1 204	140
12.5.1997						+3.61%	0
9.5.1997					8.30	-3.48%	1 162	140
7.5.1997						+3.24%	0
6.5.1997					8.30	-5.34%	3 500	420
5.5.1997						+4.76%	0
2.5.1997					8.40	-4.54%	1 176	140
30.4.1997						0.00%	0
29.4.1997					8.80	+4.76%	2 464	280
28.4.1997					8.40	-4.54%	1 176	140
25.4.1997						0.00%	0
24.4.1997						0.00%	0
23.4.1997						0.00%	0
22.4.1997						+4.76%	0
21.4.1997					8.40	-1.17%	2 352	280
18.4.1997					8.50	-5.55%	1 190	140
17.4.1997						0.00%	0
16.4.1997					9.00	+1.12%	1 260	140
15.4.1997					8.90	-1.11%	1 246	140
14.4.1997						0.00%	0
11.4.1997						0.00%	0
10.4.1997						0.00%	0
9.4.1997						0.00%	0
8.4.1997						+5.88%	0
7.4.1997					8.50	-5.55%	1 190	140
4.4.1997					9.00	0.00%	1 260	140
3.4.1997						0.00%	0
2.4.1997					9.00	0.00%	1 260	140
1.4.1997					9.00	0.00%	2 520	280
28.3.1997						0.00%	0
27.3.1997					9.00	-1.09%	1 260	140
26.3.1997					9.10	0.00%	3 822	420
25.3.1997						+1.11%	0
24.3.1997						+5.88%	0
21.3.1997					8.50	-1.16%	1 190	140
20.3.1997					8.60	+0.35%	1 204	140
19.3.1997						+0.82%	0
18.3.1997					8.50	-5.55%	1 190	140
17.3.1997						+2.85%	0
14.3.1997					9.00	+3.42%	2 450	280
13.3.1997						-6.00%	0
12.3.1997						+9.75%	0
11.3.1997					8.20	+1.23%	1 148	140
10.3.1997					8.10	0.00%	794	98
7.3.1997					8.20	-0.24%	5 358	661
6.3.1997					8.00	-0.97%	3 728	459
5.3.1997					8.20	-3.52%	1 148	140
4.3.1997						-3.40%	0
3.3.1997						+2.32%	0
28.2.1997						+0.82%	0
27.2.1997						+1.18%	0
26.2.1997						+1.81%	0
25.2.1997					8.30	+0.97%	6 618	799
24.2.1997					8.20	-0.60%	3 444	420
21.2.1997						+1.85%	0
20.2.1997					8.10	0.00%	2 268	280
19.2.1997					8.10	0.00%	2 268	280
18.2.1997						0.00%	0
17.2.1997						0.00%	0
14.2.1997							0	0
13.2.1997						-7.11%	0
12.2.1997						0.00%	0
11.2.1997						0.00%	0
10.2.1997						0.00%	0
7.2.1997						+5.88%	0
6.2.1997					8.50	-5.55%	1 190	140
5.2.1997						0.00%	0
4.2.1997					9.00	+7.14%	1 260	140
3.2.1997					8.40	-3.44%	1 176	140
31.1.1997					8.70	+3.57%	1 218	140
30.1.1997					8.40		1 176	140
29.1.1997					8.60	+0.58%	1 204	140
28.1.1997						-5.00%	0
27.1.1997						+5.88%	0
24.1.1997					8.50	-5.55%	2 380	280
23.1.1997						-10.00%	0
22.1.1997					10.00	-9.09%	2 800	280
21.1.1997							0	0
20.1.1997						-13.11%	0
17.1.1997						+26.60%	0
16.1.1997					10.00	+11.11%	1 120	112
15.1.1997					9.00	0.00%	252	28
14.1.1997					9.00	-5.26%	2 268	252
13.1.1997						-5.00%	0
10.1.1997						0.00%	0
9.1.1997						0.00%	0
8.1.1997						0.00%	0
7.1.1997						0.00%	0
6.1.1997						0.00%	0
31.12.1996						0.00%	0
30.12.1996						0.00%	0
27.12.1996					10.00	0.00%	1 400	140
23.12.1996						+11.11%	0
20.12.1996					9.00	+5.88%	1 260	140
19.12.1996					8.50	-5.55%	1 190	140
18.12.1996						0.00%	0
17.12.1996						+3.92%	0
16.12.1996					9.00	-3.77%	3 640	420
13.12.1996						0.00%	0
12.12.1996					9.00	0.00%	1 260	140
11.12.1996						0.00%	0
10.12.1996					9.00	0.00%	2 520	280
9.12.1996						0.00%	0
6.12.1996						0.00%	0
5.12.1996						+2.85%	0
4.12.1996						+2.94%	0
3.12.1996						0.00%	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200