DOP.PODNIK M.LÁZNĚ, DOPR. A FIN.SLUŽBY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOP.PODNIK M.LÁZNĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.7.1995	167.01	-5.00%	5 177	31		+153.00%	0	0
21.7.1997						+59.86%	0
7.10.1996	40.92	0.00%	0	0		+52.50%	0	0
22.10.1996	40.92	0.00%	0	0	0.00	+50.00%	0	0
2.12.1997						+50.00%	0
14.7.1995	165.00	0.00%	5 775	35		+38.00%	0	0
29.4.1997	54.69	+4.99%	0	0		+37.26%	0
13.12.1995	164.00	0.00%	0	0		+36.00%	0	0
9.5.1995	169.67	-500.00%	3 563	21		+27.00%	0	0
16.9.1996	43.07	0.00%	0	0		+18.00%	0	0
17.9.1996	43.07	0.00%	0	0		+15.00%	0	0
11.5.1995			0	0		+15.00%	0	0
17.7.1995	161.00	-2.42%	18 837	117		+14.00%	0	0
19.5.1995			0	0	165.00	+13.00%	8 250	50
8.11.1995	163.80	0.00%	0	0		+11.00%	0	0
26.9.1995	182.00	0.00%	1 274	7	236.00	+10.00%	472	2
19.9.1995	182.00	0.00%	0	0	211.00	+10.00%	2 954	14
18.9.1995	182.00	0.00%	0	0		+10.00%	0	0
12.12.1995	164.00	0.00%	0	0	220.50	+10.00%	2 646	12
5.12.1995	164.00	0.00%	0	0		+10.00%	0	0
4.12.1995	164.00	0.00%	0	0		+10.00%	0	0
17.5.1995			0	0		+10.00%	0	0
16.5.1995			0	0		+10.00%	0	0
14.4.1995			0	0		+10.00%	0	0
14.10.1996	40.92	0.00%	0	0	66.00	+10.00%	2 310	35
19.7.1996	85.00	0.00%	0	0		+10.00%	0	0
1.4.1996	160.00	-3.03%	11 200	70		+10.00%	0	0
27.4.1999					121.00	+10.00%	0	0
26.4.1999					110.00	+10.00%	0	0
23.3.1999					99.00	+10.00%	0	0
28.4.1999					133.00	+9.91%	0	0
8.8.1997						+9.75%	0
24.4.1997	47.25	+5.00%	0	0		+9.75%	0
7.5.1997	69.78	+4.99%	0	0		+9.75%	0
2.6.1997					93.00	+9.66%	14 229	153
8.1.1999					93.00	+9.41%	0	0
6.5.1997	66.46	+4.99%	0	0		+9.33%	0
9.6.1997						+9.31%	0
1.8.1997						+9.24%	0
4.8.1997						+9.23%	0
23.1.1998					0.00	+9.21%	0	0
26.1.1998					0.00	+9.09%	0	0
15.10.1996	40.92	0.00%	0	0	72.00	+9.09%	11 448	159
11.10.1996	40.92	0.00%	0	0		+9.09%	0	0
3.4.1996	160.00	0.00%	0	0		+9.00%	0	0
3.2.1995	140.00	0.00%	1 960	14		+9.00%	0	0
30.11.1995	164.00	0.00%	2 296	14		+9.00%	0	0
20.11.1995	164.00	0.00%	3 936	24	179.50	+9.00%	5 744	32
8.12.1995	164.00	0.00%	0	0	222.50	+9.00%	3 338	15
6.12.1995	164.00	0.00%	0	0	229.00	+9.00%	8 642	38
5.10.1995	182.00	0.00%	12 740	70		+9.00%	0	0
10.10.1996	40.92	0.00%	0	0		+8.91%	0	0
25.4.1997	49.61	+4.99%	0	0		+8.88%	0
5.5.1997	63.30	+4.99%	0	0		+8.69%	0
22.4.1997	45.00	0.00%	630	14		+8.57%	0
21.4.1997	45.00	0.00%	0	0		+8.52%	0
28.4.1997	52.09	+4.99%	0	0	53.00	+8.16%	1 855	35
1.7.1996	90.00	0.00%	2 700	30		+8.00%	0	0
29.9.1995	182.00	0.00%	0	0	300.00	+8.00%	293 058	984
28.9.1995	182.00	0.00%	0	0	280.00	+8.00%	3 316	12
27.9.1995	182.00	0.00%	0	0	259.00	+8.00%	765	3
15.12.1995	180.40	0.00%	0	0		+8.00%	0	0
27.11.1995	164.00	0.00%	3 936	24		+8.00%	0	0
19.2.1996	200.00	0.00%	0	0		+8.00%	0	0
30.6.1995	176.24	+4.99%	0	0		+8.00%	0	0
23.4.1997	45.00	0.00%	0	0		+7.89%	0
12.1.1999					100.00	+7.52%	0	0
6.8.1997					80.00	+7.38%	5 600	70
27.1.1998					0.00	+7.14%	0	0
5.8.1996	80.00	0.00%	0	0		+7.00%	0	0
11.7.1995	175.80	0.00%	0	0		+7.00%	3 745	35
13.2.1996	187.72	0.00%	0	0		+7.00%	0	0
6.11.1995	163.80	-10.00%	5 569	34		+7.00%	0	0
22.1.1998					0.00	+6.81%	0	0
30.10.1996	40.92	0.00%	0	0	0.00	+6.66%	0	0
20.11.1996	40.92	0.00%	0	0		+6.66%	0
15.7.1996	85.00	0.00%	0	0		+6.00%	0	0
13.6.1996	115.00	0.00%	0	0		+6.00%	0	0
28.11.1995	164.00	0.00%	0	0	151.00	+6.00%	1 359	9
1.11.1995	182.00	0.00%	0	0	165.00	+6.00%	9 405	57
22.9.1995	182.00	0.00%	0	0	223.50	+6.00%	17 880	80
31.7.1995	175.00	0.00%	0	0		+6.00%	0	0
7.2.1996	160.60	0.00%	0	0		+6.00%	0	0
8.10.1996	40.92	0.00%	0	0		+5.73%	0	0
29.10.1996	40.92	0.00%	0	0	75.00	+5.63%	2 250	30
17.8.1998					0.00	+5.26%	0	0
5.6.1998					0.00	+5.26%	0	0
17.9.1997						+5.26%	0
15.8.1997						+5.26%	0
24.9.1998					0.00	+5.26%	0	0
17.11.1998					0.00	+5.00%	0	0
23.2.1998					94.50	+5.00%	1 323	14
6.6.1996	115.00	+4.54%	345	3		+5.00%	0	0
4.6.1996	110.00	0.00%	0	0	84.00	+5.00%	1 176	14
9.5.1996	122.00	0.00%	0	0		+5.00%	0	0
15.2.1996	200.00	+6.54%	2 400	12		+5.00%	0	0
29.2.1996	162.00	0.00%	0	0		+5.00%	0	0
29.11.1995	164.00	0.00%	0	0	158.00	+5.00%	6 004	38
9.8.1995	175.00	0.00%	0	0	198.00	+5.00%	594	3
14.9.1995	182.00	0.00%	0	0		+5.00%	0	0
4.7.1995	175.80	-4.99%	2 110	12		+5.00%	0	0
29.6.1995	167.85	+4.99%	6 714	40		+5.00%	0	0
29.3.1995	178.66	+499.00%	5 181	29		+5.00%	0	0
5.8.1997						+4.92%	0
24.2.1998					0.00	+4.76%	0	0
29.5.1997	90.17	0.00%	0	0		+4.70%	0
16.4.1997	45.00	0.00%	0	0		+4.68%	0
2.4.1997	45.00	0.00%	0	0		+4.68%	0
27.2.1997	40.92	0.00%	0	0		+4.54%	0
11.4.1997	45.00	0.00%	0	0		+4.21%	0
17.5.1996	115.00	0.00%	0	0	94.50	+4.00%	2 835	30
18.7.1996	85.00	0.00%	0	0		+4.00%	0	0
12.5.1995	163.00	-393.00%	4 727	29		+4.00%	0	0
19.6.1995	150.00	0.00%	0	0	105.50	+4.00%	6 330	60
18.12.1995					299.50	+4.00%	95 840	320
30.4.1997	57.42	+4.99%	0	0		+3.43%	0
9.5.1997	73.26	+4.98%	0	0		+3.37%	0
26.6.1997					83.60	+3.20%	251	3
10.7.1996	88.00	0.00%	0	0		+3.00%	0	0
18.3.1996	170.00	0.00%	0	0		+3.00%	0	0
2.2.1996	146.00	0.00%	0	0		+3.00%	0	0
16.2.1996	200.00	0.00%	0	0		+3.00%	0	0
30.3.1995	187.59	+499.00%	5 065	27	125.00	+3.00%	9 050	77
25.3.1998					0.00	+2.51%	0	0
7.8.1997						+2.50%	0
4.11.1998					0.00	+2.50%	0	0
5.11.1998					0.00	+2.43%	0	0
10.4.1998					0.00	+2.06%	0	0
30.1.1995	140.00	-344.00%	5 460	39	95.50	+2.00%	669	7
12.6.1995	150.00	0.00%	0	0		+2.00%	0	0
7.3.1996	165.00	+1.85%	19 470	118	160.00	+2.00%	480	3
6.3.1996	162.00	0.00%	0	0		+2.00%	0	0
19.12.1995					305.00	+2.00%	4 575	15
2.11.1995	182.00	0.00%	19 110	105		+2.00%	0	0
22.8.1995	175.00	0.00%	0	0	200.00	+2.00%	2 200	11
6.8.1996	80.00	0.00%	0	0		+2.00%	0	0
12.11.1996	40.92	0.00%	0	0		+1.99%	0
13.12.1996	40.92	0.00%	0	0	49.60	+1.63%	697	14
29.4.1999					135.00	+1.50%	11 880	88
19.6.1997						+1.35%	0
27.5.1997	90.17	0.00%	0	0		+1.14%	0
20.5.1997	90.07	+1.16%	2 522	28		+1.13%	0
7.4.1999					100.10	+1.11%	2 102	21
13.4.1999					101.00	+1.00%	0	0
17.7.1996	85.00	0.00%	4 420	52		+1.00%	0	0
19.9.1996	40.92	0.00%	2 864	70		+1.00%	0	0
2.4.1996	160.00	0.00%	0	0		+1.00%	0	0
5.4.1996	160.00	0.00%	0	0		+1.00%	0	0
10.8.1995	175.00	0.00%	0	0	200.00	+1.00%	31 600	158
12.2.1996	187.72	+6.26%	6 382	34	168.50	+1.00%	23 590	140
18.4.1997	45.00	0.00%	0	0		+0.78%	0
19.5.1998					0.00	+0.67%	0	0
14.4.1997	45.00	0.00%	0	0		+0.59%	0
4.12.1998					90.00	+0.55%	0	0
13.5.1997	80.76	+4.99%	0	0		+0.48%	0
18.5.1998					0.00	+0.33%	0	0
7.2.1997	40.92	0.00%	0	0	38.10	+0.26%	267	7
16.5.1997	93.47	+4.99%	0	0		+0.21%	0
2.9.1997						+0.11%	0
15.4.1999					101.10	+0.09%	24 800	248
29.1.1998					0.00	+0.05%	0	0
28.1.1998					0.00	+0.05%	0	0
21.1.1998					0.00	0.00%	0	0
20.1.1998					0.00	0.00%	0	0
19.1.1998					0.00	0.00%	0	0
9.1.1998					0.00	0.00%	0	0
8.1.1998					0.00	0.00%	0	0
15.1.1998					0.00	0.00%	0	0
14.1.1998					0.00	0.00%	0	0
18.2.1998					0.00	0.00%	0	0
17.2.1998					0.00	0.00%	0	0
16.2.1998					0.00	0.00%	0	0
13.2.1998					0.00	0.00%	0	0
12.2.1998					90.10	0.00%	180	2
11.2.1998					0.00	0.00%	0	0
10.2.1998					0.00	0.00%	0	0
9.2.1998					0.00	0.00%	0	0
6.2.1998					0.00	0.00%	0	0
5.2.1998					0.00	0.00%	0	0
4.2.1998					0.00	0.00%	0	0
3.2.1998					0.00	0.00%	0	0
2.2.1998					0.00	0.00%	0	0
30.1.1998					0.00	0.00%	0	0
3.6.1998					0.00	0.00%	0	0
2.6.1998					0.00	0.00%	0	0
1.6.1998					0.00	0.00%	0	0
29.5.1998					0.00	0.00%	0	0
28.5.1998					0.00	0.00%	0	0
27.5.1998					0.00	0.00%	0	0
26.5.1998					100.00	0.00%	600	6
25.5.1998					0.00	0.00%	0	0
22.5.1998					0.00	0.00%	0	0
21.5.1998					0.00	0.00%	0	0
20.5.1998					0.00	0.00%	0	0
8.4.1998					0.00	0.00%	0	0
7.4.1998					0.00	0.00%	0	0
6.4.1998					0.00	0.00%	0	0
3.4.1998					0.00	0.00%	0	0
2.4.1998					99.00	0.00%	1 386	14
1.4.1998					99.00	0.00%	2 970	30
‹‹ First 60  ‹‹ First 20    Next 200 ›