PRV.INV.STAV.FOND, PRVNÍ INV.ST.FOND, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - PRV.INV.STAV.FOND | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.12.1999 | 290.90 | +13.58% | 0 | 0 | ||||||||||
10.12.1999 | 290.90 | 0.00% | 0 | 0 | ||||||||||
14.12.1999 | 262.30 | +0.11% | 0 | 0 | ||||||||||
15.12.1999 | 262.30 | 0.00% | 0 | 0 | ||||||||||
16.12.1999 | 262.30 | 0.00% | 0 | 0 | ||||||||||
17.12.1999 | 262.30 | 0.00% | 0 | 0 | ||||||||||
20.12.1999 | 262.30 | 0.00% | 0 | 0 | ||||||||||
21.12.1999 | 262.30 | 0.00% | 0 | 0 | ||||||||||
13.12.1999 | 262.00 | -9.93% | 0 | 0 | ||||||||||
7.12.1999 | 256.10 | +0.43% | 0 | 0 | ||||||||||
8.12.1999 | 256.10 | 0.00% | 0 | 0 | ||||||||||
3.12.1999 | 255.00 | +0.35% | 0 | 0 | ||||||||||
6.12.1999 | 255.00 | 0.00% | 0 | 0 | ||||||||||
1.12.1999 | 254.20 | 0.00% | 0 | 0 | ||||||||||
30.11.1999 | 254.20 | 0.00% | 0 | 0 | ||||||||||
29.11.1999 | 254.20 | 0.00% | 0 | 0 | ||||||||||
26.11.1999 | 254.20 | 0.00% | 0 | 0 | ||||||||||
25.11.1999 | 254.20 | 0.00% | 0 | 0 | ||||||||||
24.11.1999 | 254.20 | 0.00% | 0 | 0 | ||||||||||
23.11.1999 | 254.20 | 0.00% | 5 084 | 20 | ||||||||||
|