COR/US PROGRES IF, PRESENT PROGRES IF, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (43)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - COR/US PROGRES IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.1.1999					433.00	-5.62%	8 088 616	17 732
14.1.1999					435.20	+0.04%	7 817 758	17 073
15.1.1999					455.00	+4.54%	7 812 550	17 060
13.1.1999					435.00	+0.46%	7 805 575	17 045
19.1.1999					435.70	+0.13%	7 799 071	17 030
18.1.1999					435.10	-4.37%	7 799 053	17 030
20.1.1999					395.00	-9.34%	5 602 685	12 235
16.3.1999					466.70	-0.08%	574 836	1 207
2.3.1998					331.00	+5.13%	328 588	962
18.2.1999					432.50	+1.74%	377 513	888
29.7.1999					466.50	-3.51%	367 650	843
11.11.1997					405.00	+3.29%	301 940	735
18.11.1997					400.00	-0.34%	278 204	678
28.12.1998					440.10	+6.69%	298 388	678
25.3.1998					438.00	+1.27%	306 970	623
4.5.1999					471.10	+1.22%	276 486	580
7.4.1998					466.00	+5.21%	274 747	564
29.1.1998					291.10	+5.49%	156 871	533
16.2.1999					459.00	+2.00%	231 075	505
17.7.1997					132.20	-3.36%	68 379	488
26.9.1997					257.50	+1.59%	121 353	465
3.10.1997					260.00	-0.01%	116 418	441
8.8.1997					235.00	+2.57%	99 845	430
9.12.1997					240.10	+2.21%	106 709	430
20.10.1997					275.10	+0.57%	116 630	425
19.11.1997					400.10		167 160	412
20.11.1997					400.00	-1.52%	164 213	411
29.10.1997					296.00	+2.87%	120 438	408
11.8.1997					224.50	+2.64%	93 664	393
24.7.1997					166.50	+2.68%	60 906	390
16.9.1997					253.90	+2.91%	91 656	368
8.10.1997					265.00	-0.38%	95 590	366
12.8.1997					242.10		91 074	365
20.4.1999					466.40	+0.60%	169 233	360
4.2.1998					306.50	+2.97%	110 523	350
17.11.1997					412.20	-0.11%	143 290	348
21.11.1997					404.20	+0.74%	138 873	345
20.8.1997					235.10	+1.06%	82 159	345
11.9.1997					250.00	-0.48%	84 497	342
27.11.1997					293.00	-9.84%	99 620	340
29.12.1997					240.00	-7.79%	82 111	339
12.11.1997					411.10	+0.90%	136 785	330
11.3.1998					338.00	+3.27%	112 516	327
23.10.1997					275.00	-0.75%	90 140	321
23.7.1997					145.00	-4.77%	46 843	308
30.7.1997					181.00	+5.45%	53 385	306
15.4.1998					438.00	-6.46%	138 298	304
4.11.1997					332.00		100 383	303
8.9.1997					244.80	+0.45%	73 980	302
7.5.1999					472.70	-0.19%	143 010	300
30.10.1997					320.00	+4.53%	92 269	299
17.10.1997					275.10	-0.13%	80 219	294
10.10.1997					272.00	+0.84%	75 754	291
14.11.1997					410.10	-0.43%	118 719	288
4.5.1998					486.30	+3.43%	142 144	287
10.2.1998					296.00	+1.49%	84 536	285
16.10.1997					280.00	+3.14%	77 052	282
12.9.1997					235.00	+0.13%	69 272	280
6.5.1998					500.00	-0.24%	137 870	279
28.7.1997					166.00	+4.47%	44 766	270
5.11.1997					350.00	+0.94%	90 297	270
22.9.1997					253.00	+3.42%	68 895	270
27.3.1998					470.00	-3.57%	114 736	268
20.2.1998					334.50	+4.18%	88 467	267
18.9.1997					250.30	+2.08%	67 597	266
14.10.1997					264.10	-0.31%	70 477	266
9.2.1998					290.00	-1.00%	77 443	265
7.10.1997					265.30	-2.02%	68 427	261
28.1.1998					290.10	-5.38%	72 538	260
26.8.1997					232.10	-0.86%	59 753	258
3.11.1997					322.00	+1.65%	80 269	252
2.12.1997					231.10	-3.18%	62 186	252
30.1.1998					295.30	+2.32%	74 086	246
23.2.1998					334.00	+3.63%	84 473	246
12.3.1998					347.80	+0.82%	85 345	246
12.3.1999					457.10	-2.16%	114 705	245
31.3.1998					446.10	+5.10%	118 490	243
19.8.1997					221.10	+2.76%	55 846	237
22.10.1997					283.10	+4.38%	65 930	233
21.10.1997					271.50	-1.21%	62 350	230
6.2.1998					290.00	-4.09%	67 896	230
7.11.1997					370.00	+6.20%	86 532	228
30.9.1997					271.10	+0.30%	61 742	228
25.9.1997					259.50	-0.53%	57 800	225
3.9.1997					243.30	+1.24%	54 720	225
31.7.1997					191.00	+6.54%	41 822	225
12.5.1998					499.60	+0.03%	112 784	225
15.1.1998					280.00	+8.94%	61 163	220
23.9.1997					259.00	+0.16%	55 972	219
1.10.1997					271.10	+0.05%	58 525	216
5.2.1998					307.00	-2.52%	66 485	216
13.11.1997					411.20	-0.11%	86 943	210
13.10.1997					280.00	+2.10%	55 816	210
14.8.1997					229.00	-5.62%	48 689	210
15.10.1997					268.20	-0.01%	54 835	207
1.6.1998					498.80	-3.36%	90 103	204
24.11.1997					400.00	-0.57%	81 245	203
9.9.1997					250.00		49 837	201
5.9.1997					241.50	+0.03%	48 527	199
13.8.1997					250.00	-1.53%	48 400	197
11.2.1998					300.00	+0.29%	58 308	196
18.3.1998					361.20	+2.16%	70 926	195
5.3.1998					341.50	-0.87%	66 503	195
27.8.1997					220.50	-0.77%	44 813	195
25.7.1997					159.00	+1.62%	30 948	195
10.9.1997					249.00	+0.12%	48 414	195
1.4.1999					470.00	+0.96%	91 140	194
22.8.1997					222.60	-2.25%	45 436	192
7.5.1998					502.10	+0.84%	95 681	192
12.2.1998					300.00	-0.83%	56 640	192
3.12.1997					235.00	-2.03%	46 178	191
29.7.1997					167.10	-0.22%	30 772	186
29.9.1997					270.00		50 216	186
6.3.1998					350.00	+1.79%	63 875	184
31.10.1997					310.10	+1.53%	57 340	183
3.2.1998					287.60	+2.00%	56 115	183
17.2.1998					308.00	+1.77%	55 550	180
24.2.1998					335.00	-1.26%	61 028	180
21.7.1997					152.30	-2.15%	27 123	180
16.7.1999					432.20	-3.11%	85 716	180
12.6.1998					350.00	+3.66%	59 845	176
28.1.1999					452.10	-2.14%	81 331	175
6.4.1998					463.00	+1.44%	81 025	175
22.1.1998					289.00	+6.05%	48 866	175
13.3.1998					356.00	+2.05%	60 543	171
15.9.1997					249.20	-2.17%	41 143	170
29.4.1999					473.60	+5.22%	81 039	170
14.4.1998					486.10	+2.04%	82 197	169
28.11.1997					264.00	-3.91%	47 297	168
17.4.1998					460.50	+4.35%	77 555	166
29.5.1998					440.50	+6.29%	72 672	159
27.10.1997					291.10	+1.45%	45 623	159
30.4.1998					472.50	+0.99%	75 656	158
13.5.1999					450.00	-2.61%	73 159	157
2.10.1997					272.10	-2.55%	41 188	156
16.2.1998					305.20	+1.20%	47 000	155
26.1.1998					290.00	+7.75%	45 750	155
2.9.1997					241.10	+1.44%	36 753	153
5.12.1997					260.00	+4.85%	37 699	152
11.12.1997					265.00	+3.11%	39 966	150
2.6.1998					398.00	-6.62%	61 860	150
4.3.1998					339.00	+4.70%	51 605	150
28.4.1999					450.10	-2.15%	68 106	150
18.2.1998					316.10	+2.38%	46 447	147
18.8.1997					230.10	-6.81%	33 708	147
22.7.1997					155.70	+5.98%	23 157	145
28.8.1997					238.00	+2.34%	33 870	144
6.10.1997					267.10	+1.37%	38 534	144
23.1.1998					256.00	-1.89%	39 447	144
15.4.1999					479.00	+2.54%	68 168	143
10.12.1997					259.00	+4.13%	36 435	141
27.2.1998					328.00	-1.89%	45 810	141
4.9.1997					245.10	+0.23%	34 372	141
15.8.1997					250.00	+6.12%	34 695	141
1.4.1998					475.00	-3.45%	65 908	140
29.8.1997					237.00	+0.19%	32 051	136
17.9.1997					252.50	-0.05%	33 605	135
19.2.1998					324.00	+0.64%	42 932	135
9.3.1998					330.00	-0.58%	46 590	135
26.5.1998					505.00	+0.04%	68 160	135
10.11.1997					405.00	+4.78%	53 688	135
1.7.1998					366.50	+0.51%	49 542	135
30.9.1998					371.00	+3.09%	47 460	132
27.1.1998					290.10	-0.10%	38 627	131
26.2.1998					330.10	-1.13%	42 723	129
9.10.1997					261.20	-1.16%	33 299	129
15.12.1998					400.10	-2.41%	51 407	127
25.8.1997					223.30	-1.28%	29 436	126
24.9.1997					259.00	+1.04%	31 767	123
8.4.1999					477.20	+4.39%	58 634	123
11.3.1999					467.20	+2.68%	55 719	120
23.4.1999					466.40	-0.17%	57 050	120
15.3.1999					467.10	+2.18%	55 659	117
19.12.1997					270.90	-1.77%	31 628	117
16.4.1998					446.00	-1.59%	51 932	116
19.3.1998					380.50	+2.85%	42 650	114
25.2.1998					336.30	-1.19%	37 518	112
15.12.1997					274.00	+1.13%	29 872	111
29.3.1999					462.20	+1.20%	52 827	111
3.12.1998					375.00	+1.26%	42 808	111
23.7.1998					418.00	+2.72%	46 374	108
23.3.1999					465.80	-0.02%	51 007	107
19.3.1999					516.00	+9.92%	54 033	107
14.12.1998					410.00	-0.02%	42 985	105
8.12.1998					400.00	+6.04%	39 030	105
22.12.1997					262.60	-3.17%	27 483	105
2.2.1998					305.00	-0.18%	31 563	105
13.2.1998					300.10	+1.56%	31 461	105
3.3.1998					330.00	-3.80%	34 500	105
27.4.1998					470.10	-0.66%	49 521	105
22.4.1998					473.50	+0.05%	50 055	105
19.1.1998					253.30	+0.59%	26 270	104
9.6.1998					303.00	+8.08%	30 726	103
30.3.1998					470.00	+8.36%	45 930	99
4.8.1997					204.00	+9.63%	20 196	99
10.4.1998					434.00	-1.07%	46 711	98
14.4.1999					467.10	+0.40%	46 870	98
24.4.1998					466.10	+0.28%	45 580	96
5.8.1997					215.00	+7.71%	20 875	95
4.12.1997					240.00	-2.15%	22 235	94
‹‹ First 60  ‹‹ First 20    Next 200 ›