PRVNÍ NÁRODNÍ PHA, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRVNÍ NÁRODNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.1.1999					34.00	+8.97%	4 369 831	143 272
7.1.1999					31.60	+0.31%	853 650	28 455
27.1.1998					33.00	+4.11%	84 171	2 187
24.4.1998					36.00	+8.27%	70 488	1 808
8.10.1999					36.10	0.00%	23 048	640
3.9.1999					39.00	+8.03%	20 514	526
25.8.1999					36.00	-0.27%	18 000	500
18.1.1999					31.00	-1.89%	14 291	461
5.5.1998					40.00	+2.56%	12 200	305
20.4.1998					36.00	+2.93%	11 958	352
14.5.1999					41.00	0.00%	11 890	290
17.5.1999					40.00	-2.43%	8 520	213
7.1.1998					40.10	+0.25%	7 900	197
3.9.1998					36.00	-0.27%	7 200	200
30.11.1999					36.10	-0.27%	6 679	185
16.4.1998					33.00	-4.06%	6 600	200
26.5.1998					39.10	0.00%	5 865	150
1.4.1998					33.00	+8.72%	5 742	160
21.1.1998					35.00	-3.58%	5 600	160
14.5.1998					39.10	0.00%	5 005	128
22.12.1997					31.00	+3.33%	4 960	160
11.6.1999					35.00	0.00%	4 760	136
18.10.1999					34.40	-4.97%	3 853	112
27.11.1997					29.00	+8.56%	3 827	133
2.2.1998					30.00	0.00%	3 600	120
26.11.1999					38.90	+7.75%	3 473	90
6.1.1998					40.00	0.00%	3 200	80
1.6.1999					35.00	0.00%	3 150	90
1.12.1997					31.00	+3.33%	3 100	100
31.10.1997					31.10	+0.32%	3 048	98
2.9.1999					36.10	0.00%	3 032	84
29.10.1998					30.00	-4.76%	3 000	100
15.10.1998					36.00	0.00%	2 952	82
22.11.1999					36.10	0.00%	2 888	80
15.9.1999					36.20	0.00%	2 860	80
5.9.1997					35.00	0.00%	2 800	80
31.7.1998					29.00	-4.91%	2 726	94
29.1.1999					34.00	+3.65%	2 720	80
8.7.1999					36.00	0.00%	2 700	75
12.1.1998					39.10	+1.34%	2 658	69
23.6.1998					40.10	0.00%	2 566	64
26.2.1999					31.60	-1.55%	2 528	80
14.4.1999					39.00	-4.87%	2 496	64
3.3.1999					31.10	0.00%	2 488	80
2.7.1999					35.00	0.00%	2 485	71
15.9.1997					38.00	-2.56%	2 394	63
8.1.1998					39.10	-2.49%	2 190	56
13.11.1997					26.00	-7.14%	2 080	80
12.2.1998					39.00	+5.69%	2 055	54
13.10.1997					23.00	+4.54%	2 024	88
8.2.1999					31.60	0.00%	2 022	64
4.2.1999					31.30	-0.94%	2 019	64
23.10.1998					33.00	-1.49%	2 013	61
9.2.1998					34.00	+8.12%	1 987	59
10.7.1998					40.00	-0.24%	1 960	49
8.12.1998					32.10	+0.31%	1 926	60
9.10.1997					23.00	-8.00%	1 886	82
1.11.1999					36.20	+0.27%	1 810	50
7.4.1998					35.90	+4.36%	1 795	50
13.1.1998					39.00	+1.27%	1 677	43
22.12.1998					33.00	+10.00%	1 650	50
9.7.1998					40.10	0.00%	1 604	40
3.12.1997					32.00	+8.47%	1 600	50
16.12.1997					29.00	+3.48%	1 593	57
5.11.1999					39.80	+4.73%	1 592	40
16.2.1998					40.50	+3.84%	1 580	39
9.12.1997					29.00	-9.37%	1 537	53
9.3.1998					38.90	+2.01%	1 517	39
23.9.1998					36.10	-7.43%	1 444	40
1.9.1999					36.10	0.00%	1 444	40
23.7.1999					36.10	0.00%	1 444	40
8.10.1998					36.00	-0.27%	1 440	40
15.11.1999					35.50	-2.73%	1 420	40
10.10.1997					22.00	-4.34%	1 408	64
8.4.1999					32.00	0.00%	1 280	40
5.12.1997					30.00	0.00%	1 260	42
27.8.1997					25.00	-25.37%	1 250	50
9.11.1999					36.20	0.00%	1 249	34
21.10.1999					36.20	0.00%	1 230	34
21.12.1998					30.00	0.00%	1 200	40
25.5.1998					39.10	0.00%	1 173	30
2.6.1998					39.10	0.00%	1 173	30
10.11.1999					36.10	-0.27%	1 157	32
4.12.1997					30.00	-6.25%	1 140	38
18.5.1998					39.10	0.00%	1 095	28
1.10.1999					36.10	-0.27%	1 083	30
20.4.1999					36.00	0.00%	1 080	30
22.9.1998					39.00	+8.03%	1 053	27
15.2.1999					32.10	0.00%	1 021	30
1.10.1997					28.00	-7.55%	982	36
6.5.1998					37.60	-6.00%	940	25
22.1.1999					31.30	-7.94%	939	30
25.3.1999					31.10	0.00%	928	30
21.10.1997					25.00	-0.78%	882	35
22.3.1999					31.10	0.00%	871	28
10.2.1998					36.00	+6.95%	864	24
4.12.1998					32.00	0.00%	832	26
24.3.1999					31.10	0.00%	809	26
3.7.1998					40.10	0.00%	802	20
18.6.1998					40.00	+8.10%	800	20
30.3.1998					33.00	0.00%	792	24
8.4.1998					33.00	-8.07%	792	24
19.1.1998					39.50	+1.54%	790	20
29.10.1997					29.00	-6.45%	783	27
22.5.1998					39.10	-1.88%	782	20
24.8.1998					39.00	+8.03%	780	20
25.2.1999					32.10	0.00%	770	24
26.3.1998					37.90	+5.65%	759	20
24.5.1999					37.00	0.00%	740	20
17.11.1997					26.00	-7.14%	728	28
27.9.1999					36.20	0.00%	724	20
29.10.1999					36.10	-0.27%	722	20
7.10.1999					36.10	-0.27%	722	20
18.11.1999					36.10	-1.09%	722	20
16.9.1999					36.10	-0.27%	722	20
6.10.1998					36.10	0.00%	722	20
9.9.1998					36.10	+0.13%	722	20
10.8.1998					36.10	0.00%	722	20
16.9.1998					36.10	0.00%	722	20
13.9.1999					34.30	-4.98%	720	21
22.4.1999					36.00	-4.00%	720	20
29.4.1998					36.00	0.00%	720	20
17.12.1997					30.00	+7.37%	720	24
10.4.1998					35.90	+4.36%	718	20
8.12.1997					32.00	+6.66%	704	22
27.7.1998					35.00	-7.89%	700	20
28.12.1999					33.10	0.00%	662	20
21.10.1998					33.00	0.00%	660	20
17.4.1998					33.00	0.00%	660	20
31.3.1998					33.00	0.00%	660	20
1.12.1998					32.00	0.00%	640	20
1.3.1999					31.60	0.00%	632	20
26.1.1999					31.50	-3.96%	630	20
14.1.1999					31.30	-0.94%	626	20
11.3.1999					31.10	0.00%	622	20
10.11.1998					30.00	+7.14%	600	20
17.11.1999					36.50	0.00%	584	16
16.11.1999					36.50	+2.81%	584	16
6.10.1997					29.00	0.00%	580	20
18.9.1998					36.10	0.00%	578	16
28.4.1998					36.00	-5.88%	576	16
1.7.1999					35.00	0.00%	560	16
31.3.1999					28.00	-9.96%	560	20
4.11.1998					23.00	0.00%	552	24
3.4.1998					33.00	-4.34%	528	16
18.11.1997					26.00	0.00%	520	20
21.5.1999					37.00	0.00%	518	14
19.5.1999					37.00	0.00%	518	14
25.11.1998					32.00	+4.91%	512	16
5.5.1999					36.00	0.00%	504	14
6.4.1999					31.00	+3.33%	496	16
22.4.1998					38.00	+5.55%	494	13
13.2.1998					39.00	+2.49%	468	12
20.8.1997					23.00	-8.00%	460	20
13.1.1999					31.60	+4.29%	439	14
24.9.1997					31.00	-7.46%	434	14
30.9.1997					29.50	-4.83%	413	14
7.7.1998					40.10	0.00%	401	10
16.7.1998					40.10	-2.90%	401	10
25.6.1998					40.10	0.00%	401	10
30.6.1998					40.10	0.00%	401	10
27.5.1998					39.10	0.00%	391	10
19.5.1998					39.10	0.00%	391	10
15.5.1998					39.10	0.00%	391	10
13.5.1998					39.10	0.00%	391	10
12.1.1999					30.30	-4.11%	377	12
17.11.1998					31.10	0.00%	373	12
17.6.1998					37.00	+8.82%	370	10
20.1.1998					36.30	-8.10%	363	10
17.9.1999					36.20	+0.27%	362	10
30.9.1999					36.20	-4.73%	362	10
11.11.1999					36.10	0.00%	361	10
10.12.1999					36.10	-0.27%	361	10
6.8.1999					36.10	-0.27%	361	10
30.8.1999					36.10	0.00%	361	10
6.8.1998					36.10	+6.17%	361	10
21.8.1998					36.10	+0.13%	361	10
5.6.1998					36.00	-7.92%	360	10
15.4.1999					36.00	-7.69%	360	10
4.5.1999					36.00	0.00%	360	10
14.8.1998					34.60	-4.15%	346	10
23.3.1998					34.00	+9.67%	340	10
5.1.1999					34.00	+9.32%	340	10
30.12.1999					33.10	0.00%	331	10
10.6.1998					33.00	-8.33%	330	10
11.12.1998					32.20	+3.53%	322	10
23.2.1999					32.10	0.00%	321	10
17.7.1998					40.10	0.00%	321	8
7.4.1999					32.00	+3.22%	320	10
3.12.1998					32.00	0.00%	320	10
2.2.1999					31.60	+0.31%	316	10
27.1.1999					31.50	0.00%	315	10
11.2.1999					31.40	0.00%	314	10
10.2.1999					31.40	-1.25%	314	10
4.3.1999					31.10	0.00%	311	10
30.3.1999					31.10	0.00%	311	10
10.12.1998					31.10	-3.41%	311	10
18.11.1998					31.10	0.00%	311	10
15.6.1998					31.00	+8.77%	310	10
24.11.1998					30.50	-4.68%	305	10
‹‹ First 60  ‹‹ First 20    Next 200 ›