PRVNÍ NÁRODNÍ PHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRVNÍ NÁRODNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.8.1997					25.00	-25.37%	1 250	50
30.1.1998					0.00	-18.16%	0	0
20.10.1997						-18.06%	0
27.3.1998					0.00	-13.04%	0	0
30.10.1998					0.00	-10.00%	0	0
31.3.1999					28.00	-9.96%	560	20
16.12.1998					29.00	-9.93%	0	0
12.11.1997						-9.67%	0
17.3.1998					0.00	-9.57%	0	0
9.12.1997					29.00	-9.37%	1 537	53
11.6.1998					30.00	-9.09%	300	10
8.11.1999					36.20	-9.04%	0	0
15.12.1999					33.00	-8.83%	0	0
18.3.1998					31.00	-8.82%	124	4
28.6.1999					32.00	-8.57%	0	0
16.6.1999					32.00	-8.57%	0	0
10.6.1998					33.00	-8.33%	330	10
20.1.1998					36.30	-8.10%	363	10
11.9.1997						-8.10%	0
8.4.1998					33.00	-8.07%	792	24
20.8.1997					23.00	-8.00%	460	20
9.10.1997					23.00	-8.00%	1 886	82
3.11.1998					0.00	-8.00%	0	0
22.1.1999					31.30	-7.94%	939	30
5.6.1998					36.00	-7.92%	360	10
27.7.1998					35.00	-7.89%	700	20
22.9.1997						-7.89%	0
16.9.1997						-7.89%	0
15.4.1999					36.00	-7.69%	360	10
1.10.1997					28.00	-7.55%	982	36
18.5.1999					37.00	-7.50%	0	0
24.9.1997					31.00	-7.46%	434	14
23.9.1998					36.10	-7.43%	1 444	40
25.8.1998					0.00	-7.43%	0	0
6.9.1999					36.10	-7.43%	0	0
2.11.1998					0.00	-7.40%	0	0
8.10.1997						-7.40%	0
7.8.1997						-7.40%	0
6.1.1999					31.50	-7.35%	63	2
1.2.1999					31.50	-7.35%	0	0
29.1.1998					0.00	-7.18%	0	0
17.11.1997					26.00	-7.14%	728	28
13.11.1997					26.00	-7.14%	2 080	80
29.11.1999					36.20	-6.94%	0	0
7.10.1997						-6.89%	0
10.12.1997						-6.89%	0
25.3.1998					35.50	-6.70%	252	7
29.10.1997					29.00	-6.45%	783	27
4.12.1997					30.00	-6.25%	1 140	38
6.5.1998					37.60	-6.00%	940	25
28.4.1998					36.00	-5.88%	576	16
23.12.1998					31.10	-5.75%	0	0
24.7.1998					0.00	-5.70%	0	0
31.5.1999					35.00	-5.40%	0	0
23.4.1998					36.00	-5.26%	216	6
12.6.1998					0.00	-5.00%	0	0
13.9.1999					34.30	-4.98%	720	21
18.10.1999					34.40	-4.97%	3 853	112
31.7.1998					29.00	-4.91%	2 726	94
14.4.1999					39.00	-4.87%	2 496	64
2.12.1997					29.50	-4.83%	295	10
30.9.1997					29.50	-4.83%	413	14
29.10.1998					30.00	-4.76%	3 000	100
30.9.1999					36.20	-4.73%	362	10
24.11.1998					30.50	-4.68%	305	10
30.7.1998					0.00	-4.68%	0	0
27.10.1998					0.00	-4.54%	0	0
29.7.1998					0.00	-4.47%	0	0
19.10.1998					0.00	-4.34%	0	0
3.4.1998					33.00	-4.34%	528	16
10.10.1997					22.00	-4.34%	1 408	64
23.9.1997						-4.28%	0
28.7.1998					0.00	-4.28%	0	0
14.4.1998					0.00	-4.17%	0	0
16.10.1998					0.00	-4.16%	0	0
14.8.1998					34.60	-4.15%	346	10
12.1.1999					30.30	-4.11%	377	12
16.4.1998					33.00	-4.06%	6 600	200
22.4.1999					36.00	-4.00%	720	20
26.1.1999					31.50	-3.96%	630	20
2.4.1998					0.00	-3.84%	0	0
25.11.1997					26.00	-3.70%	260	10
21.1.1998					35.00	-3.58%	5 600	160
10.12.1998					31.10	-3.41%	311	10
16.3.1998					0.00	-3.21%	0	0
23.1.1998					0.00	-3.09%	0	0
22.1.1998					0.00	-3.00%	0	0
16.7.1998					40.10	-2.90%	401	10
9.1.1998					0.00	-2.81%	0	0
15.11.1999					35.50	-2.73%	1 420	40
15.9.1997					38.00	-2.56%	2 394	63
8.1.1998					39.10	-2.49%	2 190	56
17.5.1999					40.00	-2.43%	8 520	213
18.1.1999					31.00	-1.89%	14 291	461
22.5.1998					39.10	-1.88%	782	20
27.4.1998					0.00	-1.87%	0	0
2.3.1999					31.10	-1.58%	0	0
26.2.1999					31.60	-1.55%	2 528	80
23.10.1998					33.00	-1.49%	2 013	61
10.9.1997						-1.33%	0
23.2.1998					0.00	-1.25%	0	0
10.2.1999					31.40	-1.25%	314	10
24.2.1998					0.00	-1.24%	0	0
2.3.1998					0.00	-1.23%	0	0
17.2.1998					0.00	-1.23%	0	0
22.7.1998					0.00	-1.22%	0	0
21.7.1998					0.00	-1.21%	0	0
18.11.1999					36.10	-1.09%	722	20
6.3.1998					0.00	-0.96%	0	0
27.2.1998					0.00	-0.94%	0	0
4.2.1999					31.30	-0.94%	2 019	64
14.1.1999					31.30	-0.94%	626	20
22.10.1997					25.00	-0.79%	250	10
21.10.1997					25.00	-0.78%	882	35
5.3.1998					0.00	-0.33%	0	0
3.11.1997						-0.32%	0
3.9.1998					36.00	-0.27%	7 200	200
8.10.1998					36.00	-0.27%	1 440	40
30.11.1999					36.10	-0.27%	6 679	185
10.11.1999					36.10	-0.27%	1 157	32
10.12.1999					36.10	-0.27%	361	10
7.12.1999					36.10	-0.27%	144	4
16.9.1999					36.10	-0.27%	722	20
7.10.1999					36.10	-0.27%	722	20
1.10.1999					36.10	-0.27%	1 083	30
29.10.1999					36.10	-0.27%	722	20
25.8.1999					36.00	-0.27%	18 000	500
6.8.1999					36.10	-0.27%	361	10
27.7.1999					36.00	-0.27%	0	0
11.8.1999					36.10	-0.27%	0	0
10.3.1998					0.00	-0.25%	0	0
2.10.1997						-0.25%	0
14.1.1998					0.00	-0.25%	0	0
10.7.1998					40.00	-0.24%	1 960	49
19.8.1998					0.00	-0.13%	0	0
7.9.1998					0.00	-0.13%	0	0
20.5.1998					0.00	-0.12%	0	0
19.2.1998					0.00	-0.12%	0	0
18.2.1998					0.00	-0.12%	0	0
3.8.1998					0.00	-0.03%	0	0
25.2.1998					0.00	-0.02%	0	0
3.3.1998					0.00	0.00%	0	0
11.2.1998					0.00	0.00%	0	0
5.2.1998					0.00	0.00%	0	0
4.2.1998					0.00	0.00%	0	0
2.2.1998					30.00	0.00%	3 600	120
16.1.1998					0.00	0.00%	0	0
15.1.1998					0.00	0.00%	0	0
6.1.1998					40.00	0.00%	3 200	80
29.12.1997						0.00%	0
23.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
21.11.1997					26.00	0.00%	260	10
18.11.1997					26.00	0.00%	520	20
5.12.1997					30.00	0.00%	1 260	42
1.9.1997						0.00%	0
29.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
5.9.1997					35.00	0.00%	2 800	80
4.9.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997						0.00%	0
6.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997					25.00	0.00%	250	10
13.8.1997						0.00%	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997						0.00%	0
6.11.1997						0.00%	0
5.11.1997						0.00%	0
24.10.1997						0.00%	0
23.10.1997						0.00%	0
17.10.1997						0.00%	0
16.10.1997						0.00%	0
26.9.1997						0.00%	0
25.9.1997						0.00%	0
14.10.1997					23.00	0.00%	46	2
6.10.1997					29.00	0.00%	580	20
17.7.1998					40.10	0.00%	321	8
23.7.1998					0.00	0.00%	0	0
20.8.1998					0.00	0.00%	0	0
18.8.1998					0.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›