PRVNÍ NÁRODNÍ PHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRVNÍ NÁRODNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.8.1997						+45.65%	0
15.10.1997						+34.78%	0
27.10.1997						+24.00%	0
3.9.1997						+20.68%	0
5.1.1998					0.00	+17.64%	0	0
12.9.1997						+14.70%	0
24.3.1998					0.00	+13.23%	0	0
26.1.1998					0.00	+12.34%	0	0
22.12.1998					33.00	+10.00%	1 650	50
31.12.1997					34.00	+9.67%	170	5
23.3.1998					34.00	+9.67%	340	10
16.6.1998					0.00	+9.67%	0	0
5.8.1998					0.00	+9.67%	0	0
9.4.1999					35.00	+9.37%	0	0
29.6.1999					35.00	+9.37%	0	0
21.6.1999					35.00	+9.37%	0	0
5.1.1999					34.00	+9.32%	340	10
21.1.1999					34.00	+8.97%	4 369 831	143 272
17.6.1998					37.00	+8.82%	370	10
15.6.1998					31.00	+8.77%	310	10
1.4.1998					33.00	+8.72%	5 742	160
5.11.1998					0.00	+8.69%	0	0
12.4.1999					38.00	+8.57%	0	0
19.9.1997					38.00	+8.57%	266	7
27.11.1997					29.00	+8.56%	3 827	133
3.12.1997					32.00	+8.47%	1 600	50
4.5.1998					0.00	+8.33%	0	0
12.5.1999					39.00	+8.33%	0	0
24.4.1998					36.00	+8.27%	70 488	1 808
9.2.1998					34.00	+8.12%	1 987	59
18.6.1998					40.00	+8.10%	800	20
22.9.1998					39.00	+8.03%	1 053	27
24.8.1998					39.00	+8.03%	780	20
3.9.1999					39.00	+8.03%	20 514	526
28.8.1997						+8.00%	0
13.4.1999					41.00	+7.89%	0	0
26.11.1999					38.90	+7.75%	3 473	90
9.11.1998					0.00	+7.69%	0	0
14.11.1997						+7.69%	0
2.9.1997						+7.40%	0
17.12.1997					30.00	+7.37%	720	24
10.11.1998					30.00	+7.14%	600	20
2.4.1999					30.00	+7.14%	0	0
10.2.1998					36.00	+6.95%	864	24
4.8.1998					0.00	+6.93%	0	0
8.12.1997					32.00	+6.66%	704	22
3.10.1997						+6.61%	0
6.8.1998					36.10	+6.17%	361	10
21.4.1998					0.00	+5.97%	0	0
8.9.1997						+5.71%	0
12.2.1998					39.00	+5.69%	2 055	54
26.3.1998					37.90	+5.65%	759	20
22.4.1998					38.00	+5.55%	494	13
14.9.1999					36.20	+5.53%	0	0
19.10.1999					36.20	+5.23%	0	0
13.5.1999					41.00	+5.12%	0	0
3.11.1999					38.00	+4.97%	0	0
28.9.1999					38.00	+4.97%	0	0
25.11.1998					32.00	+4.91%	512	16
25.1.1999					32.80	+4.79%	0	0
5.11.1999					39.80	+4.73%	1 592	40
13.10.1997					23.00	+4.54%	2 024	88
7.4.1998					35.90	+4.36%	1 795	50
10.4.1998					35.90	+4.36%	718	20
17.8.1998					0.00	+4.33%	0	0
13.1.1999					31.60	+4.29%	439	14
28.11.1997						+4.27%	0
9.4.1998					0.00	+4.24%	0	0
6.4.1998					0.00	+4.24%	0	0
21.4.1999					37.50	+4.16%	0	0
28.1.1999					32.80	+4.12%	0	0
27.1.1998					33.00	+4.11%	84 171	2 187
20.11.1997						+4.00%	0
4.8.1997						+4.00%	0
6.11.1998					26.00	+4.00%	26	1
7.5.1998					39.10	+3.98%	156	4
5.8.1997						+3.84%	0
24.11.1997						+3.84%	0
16.2.1998					40.50	+3.84%	1 580	39
29.1.1999					34.00	+3.65%	2 720	80
11.12.1998					32.20	+3.53%	322	10
16.12.1997					29.00	+3.48%	1 593	57
17.12.1998					30.00	+3.44%	0	0
11.11.1998					0.00	+3.33%	0	0
6.4.1999					31.00	+3.33%	496	16
22.12.1997					31.00	+3.33%	4 960	160
1.12.1997					31.00	+3.33%	3 100	100
13.7.1998					0.00	+3.25%	0	0
7.4.1999					32.00	+3.22%	320	10
6.2.1998					0.00	+3.07%	0	0
20.7.1998					0.00	+2.99%	0	0
20.4.1998					36.00	+2.93%	11 958	352
23.11.1998					0.00	+2.89%	0	0
7.7.1999					36.00	+2.85%	0	0
16.11.1999					36.50	+2.81%	584	16
28.1.1998					0.00	+2.65%	0	0
5.5.1998					40.00	+2.56%	12 200	305
13.2.1998					39.00	+2.49%	468	12
12.2.1999					32.10	+2.22%	0	0
21.5.1998					0.00	+2.04%	0	0
9.3.1998					38.90	+2.01%	1 517	39
26.11.1997					26.50	+1.92%	265	10
19.1.1998					39.50	+1.54%	790	20
22.10.1998					0.00	+1.51%	0	0
12.1.1998					39.10	+1.34%	2 658	69
13.1.1998					39.00	+1.27%	1 677	43
12.11.1999					36.50	+1.10%	0	0
15.1.1999					31.60	+0.95%	0	0
5.2.1999					31.60	+0.95%	0	0
26.2.1998					0.00	+0.89%	0	0
3.2.1998					30.20	+0.66%	302	10
19.1.1999					31.20	+0.64%	0	0
9.2.1999					31.80	+0.63%	0	0
28.7.1999					36.20	+0.55%	0	0
4.3.1998					0.00	+0.46%	0	0
31.10.1997					31.10	+0.32%	3 048	98
2.2.1999					31.60	+0.31%	316	10
7.1.1999					31.60	+0.31%	853 650	28 455
9.12.1998					32.20	+0.31%	0	0
8.12.1998					32.10	+0.31%	1 926	60
17.12.1999					33.10	+0.30%	0	0
14.12.1999					36.20	+0.27%	0	0
8.12.1999					36.20	+0.27%	0	0
1.12.1999					36.20	+0.27%	0	0
4.10.1999					36.20	+0.27%	0	0
17.9.1999					36.20	+0.27%	362	10
1.11.1999					36.20	+0.27%	1 810	50
11.10.1999					36.20	+0.27%	0	0
9.8.1999					36.20	+0.27%	0	0
26.8.1999					36.10	+0.27%	0	0
12.7.1999					36.10	+0.27%	0	0
4.9.1998					0.00	+0.27%	0	0
7.1.1998					40.10	+0.25%	7 900	197
13.11.1998					0.00	+0.16%	0	0
12.11.1998					0.00	+0.16%	0	0
21.8.1998					36.10	+0.13%	361	10
9.9.1998					36.10	+0.13%	722	20
22.6.1998					0.00	+0.12%	0	0
19.6.1998					0.00	+0.12%	0	0
13.3.1998					0.00	+0.12%	0	0
20.2.1998					0.00	+0.12%	0	0
11.2.1998					0.00	0.00%	0	0
5.2.1998					0.00	0.00%	0	0
4.2.1998					0.00	0.00%	0	0
2.2.1998					30.00	0.00%	3 600	120
16.1.1998					0.00	0.00%	0	0
15.1.1998					0.00	0.00%	0	0
6.1.1998					40.00	0.00%	3 200	80
29.12.1997						0.00%	0
23.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
5.12.1997					30.00	0.00%	1 260	42
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
21.11.1997					26.00	0.00%	260	10
18.11.1997					26.00	0.00%	520	20
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997						0.00%	0
6.11.1997						0.00%	0
5.11.1997						0.00%	0
24.10.1997						0.00%	0
23.10.1997						0.00%	0
14.10.1997					23.00	0.00%	46	2
17.10.1997						0.00%	0
16.10.1997						0.00%	0
6.10.1997					29.00	0.00%	580	20
26.9.1997						0.00%	0
25.9.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997						0.00%	0
6.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
5.9.1997					35.00	0.00%	2 800	80
4.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997					25.00	0.00%	250	10
13.8.1997						0.00%	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
12.3.1998					0.00	0.00%	0	0
11.3.1998					0.00	0.00%	0	0
20.3.1998					0.00	0.00%	0	0
19.3.1998					0.00	0.00%	0	0
3.3.1998					0.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›