SPT TELCOM 11,3/04, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SPT TELCOM 11,3/04 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.12.1999 | 110.00 | -0.90% | 11 992 | 1 | ||||||||||
3.11.1999 | 111.00 | -4.24% | 11 954 | 1 | ||||||||||
17.6.1999 | 110.40 | -1.33% | 11 467 | 1 | ||||||||||
20.4.1999 | 111.89 | +4.05% | 11 431 | 1 | ||||||||||
9.4.1999 | 102.41 | -5.00% | 10 454 | 1 | ||||||||||
6.10.1998 | 91.58 | -1.52% | 9 921 | 1 | ||||||||||
28.8.1998 | 93.76 | +4.92% | 10 023 | 1 | ||||||||||
5.3.1998 | 81.46 | -4.99% | 8 253 | 1 | ||||||||||
4.11.1999 | 111.00 | 0.00% | 0 | 0 | ||||||||||
20.12.1999 | 110.00 | 0.00% | 0 | 0 | ||||||||||
21.12.1999 | 110.00 | 0.00% | 0 | 0 | ||||||||||
22.12.1999 | 110.00 | 0.00% | 0 | 0 | ||||||||||
23.12.1999 | 110.00 | 0.00% | 0 | 0 | ||||||||||
27.12.1999 | 110.00 | 0.00% | 0 | 0 | ||||||||||
28.12.1999 | 110.00 | 0.00% | 0 | 0 | ||||||||||
29.12.1999 | 110.00 | 0.00% | 0 | 0 | ||||||||||
30.12.1999 | 110.00 | 0.00% | 0 | 0 | ||||||||||
8.11.1999 | 111.00 | 0.00% | 0 | 0 | ||||||||||
9.11.1999 | 111.00 | 0.00% | 0 | 0 | ||||||||||
10.11.1999 | 111.00 | 0.00% | 0 | 0 | ||||||||||
|