SPT TELCOM 11,3/04, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPT TELCOM 11,3/04
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.3.1999	100.64	0.00%	0	0
17.3.1999	100.64	0.00%	0	0
16.3.1999	100.64	0.00%	0	0
15.3.1999	100.64	0.00%	0	0
12.3.1999	100.64	0.00%	0	0
11.3.1999	100.64	0.00%	0	0
10.3.1999	100.64	0.00%	0	0
9.3.1999	100.64	0.00%	0	0
8.3.1999	100.64	0.00%	0	0
5.3.1999	100.64	0.00%	0	0
4.3.1999	100.64	0.00%	0	0
3.3.1999	100.64	0.00%	0	0
2.3.1999	100.64	0.00%	0	0
1.3.1999	100.64	0.00%	0	0
26.2.1999	100.64	0.00%	0	0
25.2.1999	100.64	0.00%	0	0
24.2.1999	100.64	0.00%	0	0
23.2.1999	100.64	0.00%	0	0
22.2.1999	100.64	0.00%	0	0
19.2.1999	100.64	0.00%	0	0
18.2.1999	100.64	0.00%	0	0
17.2.1999	100.64	0.00%	0	0
16.2.1999	100.64	0.00%	0	0
15.2.1999	100.64	0.00%	0	0
12.2.1999	100.64	+1.06%	20 197	2
11.2.1999	99.58	0.00%	0	0
10.2.1999	99.58	0.00%	0	0
9.2.1999	99.58	0.00%	0	0
8.2.1999	99.58	0.00%	0	0
5.2.1999	99.58	0.00%	0	0
4.2.1999	99.58	0.00%	0	0
3.2.1999	99.58	0.00%	0	0
2.2.1999	99.58	0.00%	0	0
1.2.1999	99.58	0.00%	0	0
29.1.1999	99.58	0.00%	0	0
28.1.1999	99.58	0.00%	0	0
27.1.1999	99.58	+0.25%	66 434	6
26.1.1999	99.33	0.00%	0	0
25.1.1999	99.33	0.00%	0	0
22.1.1999	99.33	0.00%	0	0
21.1.1999	99.33	0.00%	0	0
20.1.1999	99.33	0.00%	0	0
19.1.1999	99.33	0.00%	0	0
18.1.1999	99.33	0.00%	0	0
15.1.1999	99.33	0.00%	0	0
14.1.1999	99.33	0.00%	0	0
13.1.1999	99.33	0.00%	0	0
12.1.1999	99.33	0.00%	0	0
11.1.1999	99.33	0.00%	0	0
8.1.1999	99.33	0.00%	0	0
7.1.1999	99.33	0.00%	0	0
6.1.1999	99.33	0.00%	0	0
5.1.1999	99.33	0.00%	0	0
4.1.1999	99.33	0.00%	0	0
30.12.1998	99.33	0.00%	0	0
29.12.1998	99.33	0.00%	0	0
28.12.1998	99.33	0.00%	0	0
23.12.1998	99.33	0.00%	0	0
22.12.1998	99.33	0.00%	0	0
21.12.1998	99.33	0.00%	0	0
18.12.1998	99.33	0.00%	0	0
17.12.1998	99.33	0.00%	0	0
16.12.1998	99.33	0.00%	0	0
15.12.1998	99.33	0.00%	0	0
14.12.1998	99.33	0.00%	0	0
11.12.1998	99.33	0.00%	0	0
10.12.1998	99.33	+5.00%	0	0
9.12.1998	94.60	0.00%	0	0
8.12.1998	94.60	0.00%	0	0
7.12.1998	94.60	0.00%	0	0
4.12.1998	94.60	0.00%	0	0
3.12.1998	94.60	0.00%	0	0
2.12.1998	94.60	+0.02%	156 072	15
1.12.1998	94.58	0.00%	0	0
30.11.1998	94.58	0.00%	0	0
27.11.1998	94.58	0.00%	0	0
26.11.1998	94.58	0.00%	0	0
25.11.1998	94.58	0.00%	0	0
24.11.1998	94.58	0.00%	0	0
23.11.1998	94.58	0.00%	0	0
20.11.1998	94.58	0.00%	0	0
19.11.1998	94.58	0.00%	0	0
18.11.1998	94.58	0.00%	0	0
17.11.1998	94.58	+4.99%	0	0
16.11.1998	90.08	0.00%	0	0
13.11.1998	90.08	0.00%	0	0
12.11.1998	90.08	0.00%	0	0
11.11.1998	90.08	0.00%	0	0
10.11.1998	90.08	0.00%	0	0
9.11.1998	90.08	0.00%	0	0
6.11.1998	90.08	0.00%	0	0
5.11.1998	90.08	0.00%	0	0
4.11.1998	90.08	0.00%	0	0
3.11.1998	90.08	0.00%	0	0
2.11.1998	90.08	0.00%	0	0
30.10.1998	90.08	0.00%	0	0
29.10.1998	90.08	0.00%	0	0
27.10.1998	90.08	0.00%	0	0
26.10.1998	90.08	0.00%	0	0
23.10.1998	90.08	0.00%	0	0
22.10.1998	90.08	0.00%	0	0
21.10.1998	90.08	0.00%	0	0
20.10.1998	90.08	0.00%	0	0
19.10.1998	90.08	0.00%	0	0
16.10.1998	90.08	0.00%	0	0
15.10.1998	90.08	0.00%	0	0
14.10.1998	90.08	0.00%	0	0
13.10.1998	90.08	0.00%	0	0
12.10.1998	90.08	0.00%	0	0
9.10.1998	90.08	0.00%	0	0
8.10.1998	90.08	0.00%	0	0
7.10.1998	90.08	-1.63%	29 341	3
6.10.1998	91.58	-1.52%	9 921	1
5.10.1998	93.00	0.00%	0	0
2.10.1998	93.00	0.00%	0	0
1.10.1998	93.00	0.00%	0	0
30.9.1998	93.00	0.00%	0	0
29.9.1998	93.00	0.00%	0	0
28.9.1998	93.00	0.00%	0	0
25.9.1998	93.00	0.00%	0	0
24.9.1998	93.00	0.00%	0	0
23.9.1998	93.00	0.00%	0	0
22.9.1998	93.00	0.00%	0	0
21.9.1998	93.00	0.00%	0	0
18.9.1998	93.00	0.00%	0	0
17.9.1998	93.00	+4.40%	70 066	7
16.9.1998	89.08	-4.99%	57 686	6
15.9.1998	93.76	0.00%	0	0
14.9.1998	93.76	0.00%	0	0
11.9.1998	93.76	0.00%	0	0
10.9.1998	93.76	0.00%	0	0
9.9.1998	93.76	0.00%	0	0
8.9.1998	93.76	0.00%	0	0
7.9.1998	93.76	0.00%	0	0
4.9.1998	93.76	0.00%	0	0
3.9.1998	93.76	0.00%	0	0
2.9.1998	93.76	0.00%	50 192	5
1.9.1998	93.76	0.00%	0	0
31.8.1998	93.76	0.00%	0	0
28.8.1998	93.76	+4.92%	10 023	1
27.8.1998	89.36	0.00%	0	0
26.8.1998	89.36	0.00%	0	0
25.8.1998	89.36	0.00%	0	0
24.8.1998	89.36	0.00%	0	0
21.8.1998	89.36	0.00%	0	0
20.8.1998	89.36	0.00%	0	0
19.8.1998	89.36	0.00%	0	0
18.8.1998	89.36	0.00%	0	0
17.8.1998	89.36	0.00%	0	0
14.8.1998	89.36	0.00%	0	0
13.8.1998	89.36	0.00%	0	0
12.8.1998	89.36	0.00%	0	0
11.8.1998	89.36	0.00%	0	0
10.8.1998	89.36	0.00%	0	0
7.8.1998	89.36	0.00%	0	0
6.8.1998	89.36	0.00%	0	0
5.8.1998	89.36	0.00%	0	0
4.8.1998	89.36	0.00%	0	0
3.8.1998	89.36	0.00%	0	0
31.7.1998	89.36	0.00%	0	0
30.7.1998	89.36	0.00%	0	0
29.7.1998	89.36	0.00%	0	0
28.7.1998	89.36	0.00%	0	0
27.7.1998	89.36	+4.99%	0	0
24.7.1998	85.11	0.00%	0	0
23.7.1998	85.11	0.00%	0	0
22.7.1998	85.11	0.00%	0	0
21.7.1998	85.11	0.00%	0	0
20.7.1998	85.11	0.00%	0	0
17.7.1998	85.11	0.00%	0	0
16.7.1998	85.11	0.00%	0	0
15.7.1998	85.11	0.00%	0	0
14.7.1998	85.11	0.00%	0	0
13.7.1998	85.11	0.00%	0	0
10.7.1998	85.11	-4.98%	360 403	40
9.7.1998	89.58	+4.99%	94 539	10
8.7.1998	85.32	+4.99%	0	0
7.7.1998	81.26	0.00%	0	0
3.7.1998	81.26	0.00%	0	0
2.7.1998	81.26	0.00%	0	0
1.7.1998	81.26	0.00%	0	0
30.6.1998	81.26	-4.99%	68 699	8
29.6.1998	85.53	0.00%	0	0
26.6.1998	85.53	0.00%	0	0
25.6.1998	85.53	0.00%	0	0
24.6.1998	85.53	0.00%	0	0
23.6.1998	85.53	0.00%	0	0
22.6.1998	85.53	0.00%	0	0
19.6.1998	85.53	0.00%	0	0
18.6.1998	85.53	0.00%	0	0
17.6.1998	85.53	0.00%	0	0
16.6.1998	85.53	0.00%	0	0
15.6.1998	85.53	0.00%	0	0
12.6.1998	85.53	0.00%	0	0
11.6.1998	85.53	0.00%	0	0
10.6.1998	85.53	0.00%	0	0
9.6.1998	85.53	0.00%	0	0
8.6.1998	85.53	0.00%	0	0
5.6.1998	85.53	0.00%	0	0
4.6.1998	85.53	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›