SPT TELCOM 11,3/04, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPT TELCOM 11,3/04
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.8.1997			0	0
8.8.1997			0	0
11.8.1997			0	0
12.8.1997			0	0
13.8.1997			0	0
14.8.1997			0	0
15.8.1997			0	0
18.8.1997			0	0
19.8.1997	94.50	0.00%	20 130	2
20.8.1997	94.50	0.00%	0	0
21.8.1997	94.50	0.00%	0	0
22.8.1997	94.50	0.00%	0	0
25.8.1997	94.50	0.00%	0	0
26.8.1997	94.50	0.00%	0	0
27.8.1997	94.50	0.00%	0	0
28.8.1997	94.50	0.00%	0	0
29.8.1997	89.78	-4.99%	28 883	3
1.9.1997	89.78	0.00%	0	0
2.9.1997	89.78	0.00%	0	0
3.9.1997	89.78	0.00%	0	0
4.9.1997	89.78	0.00%	0	0
5.9.1997	89.78	0.00%	0	0
8.9.1997	89.78	0.00%	0	0
9.9.1997	89.78	0.00%	0	0
10.9.1997	89.78	0.00%	0	0
11.9.1997	89.78	0.00%	0	0
12.9.1997	89.78	0.00%	0	0
15.9.1997	89.78	0.00%	0	0
16.9.1997	89.78	0.00%	0	0
17.9.1997	94.26	+4.98%	30 406	3
18.9.1997	94.20	-0.06%	40 530	4
19.9.1997	90.08	-4.37%	48 618	5
22.9.1997	90.08	0.00%	0	0
23.9.1997	90.08	0.00%	0	0
24.9.1997	90.08	0.00%	0	0
25.9.1997	90.08	0.00%	0	0
26.9.1997	90.08	0.00%	0	0
29.9.1997	90.08	0.00%	0	0
30.9.1997	90.08	0.00%	0	0
1.10.1997	90.08	0.00%	0	0
2.10.1997	90.08	0.00%	0	0
3.10.1997	90.08	0.00%	0	0
6.10.1997	94.00	+4.35%	50 814	5
7.10.1997	94.00	0.00%	0	0
8.10.1997	95.00	+1.06%	205 506	20
9.10.1997	95.00	0.00%	0	0
10.10.1997	95.00	0.00%	0	0
13.10.1997	95.00	0.00%	0	0
14.10.1997	95.00	0.00%	0	0
15.10.1997	95.00	0.00%	0	0
16.10.1997	95.00	0.00%	0	0
17.10.1997	95.00	0.00%	0	0
20.10.1997	95.00	0.00%	0	0
21.10.1997	95.00	0.00%	0	0
22.10.1997	95.00	0.00%	0	0
23.10.1997	95.00	0.00%	0	0
24.10.1997	95.00	0.00%	0	0
27.10.1997	95.00	0.00%	0	0
29.10.1997	95.00	0.00%	0	0
30.10.1997	95.00	0.00%	0	0
31.10.1997	95.00	0.00%	0	0
3.11.1997	95.00	0.00%	0	0
4.11.1997	95.00	0.00%	0	0
5.11.1997	90.25	-5.00%	69 195	7
6.11.1997	90.25	0.00%	0	0
7.11.1997	90.25	0.00%	0	0
10.11.1997	90.25	0.00%	0	0
11.11.1997	90.25	0.00%	0	0
12.11.1997	90.25	0.00%	0	0
13.11.1997	90.25	0.00%	0	0
14.11.1997	90.25	0.00%	0	0
17.11.1997	90.25	0.00%	0	0
18.11.1997	90.25	0.00%	0	0
19.11.1997	90.25	0.00%	0	0
20.11.1997	90.25	0.00%	0	0
21.11.1997	90.25	0.00%	0	0
24.11.1997	90.25	0.00%	0	0
25.11.1997	90.25	0.00%	0	0
26.11.1997	90.25	0.00%	0	0
27.11.1997	90.25	0.00%	0	0
28.11.1997	90.25	0.00%	0	0
1.12.1997	90.25	0.00%	0	0
2.12.1997	90.25	0.00%	0	0
3.12.1997	90.25	0.00%	0	0
4.12.1997	90.25	0.00%	0	0
5.12.1997	90.25	0.00%	0	0
8.12.1997	90.25	0.00%	0	0
9.12.1997	90.25	0.00%	0	0
10.12.1997	90.25	0.00%	0	0
11.12.1997	90.25	0.00%	0	0
12.12.1997	90.25	0.00%	0	0
15.12.1997	90.25	0.00%	0	0
16.12.1997	90.25	0.00%	0	0
17.12.1997	90.25	0.00%	0	0
18.12.1997	90.25	0.00%	0	0
19.12.1997	90.25	0.00%	0	0
22.12.1997	90.25	0.00%	0	0
23.12.1997	90.25	0.00%	0	0
29.12.1997	90.25	0.00%	0	0
30.12.1997	90.25	0.00%	0	0
5.1.1998	90.25	0.00%	0	0
6.1.1998	90.25	0.00%	0	0
7.1.1998	90.25	0.00%	0	0
8.1.1998	90.25	0.00%	0	0
9.1.1998	90.25	0.00%	0	0
12.1.1998	90.25	0.00%	0	0
13.1.1998	90.25	0.00%	0	0
14.1.1998	90.25	0.00%	0	0
15.1.1998	90.25	0.00%	0	0
16.1.1998	90.25	0.00%	0	0
19.1.1998	90.25	0.00%	0	0
20.1.1998	90.25	0.00%	0	0
21.1.1998	90.25	0.00%	0	0
22.1.1998	90.25	0.00%	0	0
23.1.1998	90.25	0.00%	0	0
26.1.1998	90.25	0.00%	0	0
27.1.1998	90.25	0.00%	0	0
28.1.1998	90.25	0.00%	0	0
29.1.1998	90.25	0.00%	0	0
30.1.1998	90.25	0.00%	0	0
2.2.1998	90.25	0.00%	0	0
3.2.1998	90.25	0.00%	0	0
4.2.1998	90.25	0.00%	0	0
5.2.1998	90.25	0.00%	0	0
6.2.1998	90.25	0.00%	0	0
9.2.1998	90.25	0.00%	0	0
10.2.1998	90.25	0.00%	0	0
11.2.1998	90.25	0.00%	0	0
12.2.1998	90.25	0.00%	0	0
13.2.1998	90.25	0.00%	0	0
16.2.1998	90.25	0.00%	0	0
17.2.1998	90.25	0.00%	0	0
18.2.1998	90.25	0.00%	0	0
19.2.1998	90.25	0.00%	0	0
20.2.1998	90.25	0.00%	0	0
23.2.1998	90.25	0.00%	0	0
24.2.1998	90.25	0.00%	0	0
25.2.1998	90.25	0.00%	0	0
26.2.1998	90.25	0.00%	0	0
27.2.1998	90.25	0.00%	0	0
2.3.1998	90.25	0.00%	0	0
3.3.1998	90.25	0.00%	0	0
4.3.1998	85.74	-4.99%	0	0
5.3.1998	81.46	-4.99%	8 253	1
6.3.1998	81.46	0.00%	0	0
9.3.1998	81.46	0.00%	0	0
10.3.1998	81.46	0.00%	0	0
11.3.1998	85.53	+4.99%	0	0
12.3.1998	85.53	0.00%	0	0
13.3.1998	85.53	0.00%	0	0
16.3.1998	85.53	0.00%	0	0
17.3.1998	85.53	0.00%	0	0
18.3.1998	85.53	0.00%	0	0
19.3.1998	85.53	0.00%	0	0
20.3.1998	85.53	0.00%	0	0
23.3.1998	85.53	0.00%	0	0
24.3.1998	85.53	0.00%	0	0
25.3.1998	85.53	0.00%	0	0
26.3.1998	85.53	0.00%	0	0
27.3.1998	85.53	0.00%	0	0
30.3.1998	85.53	0.00%	0	0
31.3.1998	85.53	0.00%	0	0
1.4.1998	85.53	0.00%	0	0
2.4.1998	85.53	0.00%	0	0
3.4.1998	85.53	0.00%	0	0
6.4.1998	85.53	0.00%	0	0
7.4.1998	85.53	0.00%	0	0
8.4.1998	85.53	0.00%	0	0
9.4.1998	85.53	0.00%	0	0
10.4.1998	85.53	0.00%	0	0
14.4.1998	85.53	0.00%	0	0
15.4.1998	85.53	0.00%	0	0
16.4.1998	85.53	0.00%	0	0
17.4.1998	85.53	0.00%	0	0
20.4.1998	85.53	0.00%	0	0
21.4.1998	85.53	0.00%	0	0
22.4.1998	85.53	0.00%	0	0
23.4.1998	85.53	0.00%	0	0
24.4.1998	85.53	0.00%	0	0
27.4.1998	85.53	0.00%	0	0
28.4.1998	85.53	0.00%	0	0
29.4.1998	85.53	0.00%	0	0
30.4.1998	85.53	0.00%	0	0
4.5.1998	85.53	0.00%	0	0
5.5.1998	85.53	0.00%	0	0
6.5.1998	85.53	0.00%	0	0
7.5.1998	85.53	0.00%	0	0
11.5.1998	85.53	0.00%	0	0
12.5.1998	85.53	0.00%	0	0
13.5.1998	85.53	0.00%	0	0
14.5.1998	85.53	0.00%	0	0
15.5.1998	85.53	0.00%	0	0
18.5.1998	85.53	0.00%	0	0
19.5.1998	85.53	0.00%	0	0
20.5.1998	85.53	0.00%	0	0
21.5.1998	85.53	0.00%	0	0
22.5.1998	85.53	0.00%	0	0
25.5.1998	85.53	0.00%	0	0
26.5.1998	85.53	0.00%	0	0
27.5.1998	85.53	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›