SPT TELCOM 11,3/04, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPT TELCOM 11,3/04
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.4.1999	102.41	-5.00%	10 454	1
5.11.1997	90.25	-5.00%	69 195	7
29.8.1997	89.78	-4.99%	28 883	3
30.6.1998	81.26	-4.99%	68 699	8
5.3.1998	81.46	-4.99%	8 253	1
4.3.1998	85.74	-4.99%	0	0
16.9.1998	89.08	-4.99%	57 686	6
10.7.1998	85.11	-4.98%	360 403	40
19.9.1997	90.08	-4.37%	48 618	5
3.11.1999	111.00	-4.24%	11 954	1
7.4.1999	107.80	-2.83%	153 820	14
7.10.1998	90.08	-1.63%	29 341	3
6.10.1998	91.58	-1.52%	9 921	1
17.6.1999	110.40	-1.33%	11 467	1
17.12.1999	110.00	-0.90%	11 992	1
18.9.1997	94.20	-0.06%	40 530	4
8.4.1999	107.80	0.00%	0	0
9.12.1998	94.60	0.00%	0	0
8.12.1998	94.60	0.00%	0	0
7.12.1998	94.60	0.00%	0	0
4.12.1998	94.60	0.00%	0	0
3.12.1998	94.60	0.00%	0	0
24.7.1998	85.11	0.00%	0	0
23.7.1998	85.11	0.00%	0	0
22.7.1998	85.11	0.00%	0	0
21.7.1998	85.11	0.00%	0	0
20.7.1998	85.11	0.00%	0	0
17.7.1998	85.11	0.00%	0	0
16.7.1998	85.11	0.00%	0	0
15.7.1998	85.11	0.00%	0	0
14.7.1998	85.11	0.00%	0	0
13.7.1998	85.11	0.00%	0	0
4.11.1997	95.00	0.00%	0	0
3.11.1997	95.00	0.00%	0	0
31.10.1997	95.00	0.00%	0	0
30.10.1997	95.00	0.00%	0	0
29.10.1997	95.00	0.00%	0	0
27.10.1997	95.00	0.00%	0	0
24.10.1997	95.00	0.00%	0	0
23.10.1997	95.00	0.00%	0	0
22.10.1997	95.00	0.00%	0	0
21.10.1997	95.00	0.00%	0	0
20.10.1997	95.00	0.00%	0	0
17.10.1997	95.00	0.00%	0	0
16.10.1997	95.00	0.00%	0	0
15.10.1997	95.00	0.00%	0	0
14.10.1997	95.00	0.00%	0	0
13.10.1997	95.00	0.00%	0	0
10.10.1997	95.00	0.00%	0	0
9.10.1997	95.00	0.00%	0	0
28.8.1997	94.50	0.00%	0	0
27.8.1997	94.50	0.00%	0	0
26.8.1997	94.50	0.00%	0	0
25.8.1997	94.50	0.00%	0	0
22.8.1997	94.50	0.00%	0	0
21.8.1997	94.50	0.00%	0	0
20.8.1997	94.50	0.00%	0	0
19.8.1997	94.50	0.00%	20 130	2
16.9.1997	89.78	0.00%	0	0
15.9.1997	89.78	0.00%	0	0
12.9.1997	89.78	0.00%	0	0
11.9.1997	89.78	0.00%	0	0
10.9.1997	89.78	0.00%	0	0
9.9.1997	89.78	0.00%	0	0
8.9.1997	89.78	0.00%	0	0
5.9.1997	89.78	0.00%	0	0
4.9.1997	89.78	0.00%	0	0
3.9.1997	89.78	0.00%	0	0
2.9.1997	89.78	0.00%	0	0
1.9.1997	89.78	0.00%	0	0
7.7.1998	81.26	0.00%	0	0
3.7.1998	81.26	0.00%	0	0
2.7.1998	81.26	0.00%	0	0
1.7.1998	81.26	0.00%	0	0
10.3.1998	81.46	0.00%	0	0
9.3.1998	81.46	0.00%	0	0
6.3.1998	81.46	0.00%	0	0
7.10.1997	94.00	0.00%	0	0
3.10.1997	90.08	0.00%	0	0
2.10.1997	90.08	0.00%	0	0
1.10.1997	90.08	0.00%	0	0
30.9.1997	90.08	0.00%	0	0
29.9.1997	90.08	0.00%	0	0
26.9.1997	90.08	0.00%	0	0
25.9.1997	90.08	0.00%	0	0
24.9.1997	90.08	0.00%	0	0
23.9.1997	90.08	0.00%	0	0
22.9.1997	90.08	0.00%	0	0
3.3.1998	90.25	0.00%	0	0
2.3.1998	90.25	0.00%	0	0
27.2.1998	90.25	0.00%	0	0
26.2.1998	90.25	0.00%	0	0
25.2.1998	90.25	0.00%	0	0
24.2.1998	90.25	0.00%	0	0
23.2.1998	90.25	0.00%	0	0
20.2.1998	90.25	0.00%	0	0
19.2.1998	90.25	0.00%	0	0
18.2.1998	90.25	0.00%	0	0
17.2.1998	90.25	0.00%	0	0
16.2.1998	90.25	0.00%	0	0
13.2.1998	90.25	0.00%	0	0
12.2.1998	90.25	0.00%	0	0
11.2.1998	90.25	0.00%	0	0
10.2.1998	90.25	0.00%	0	0
9.2.1998	90.25	0.00%	0	0
6.2.1998	90.25	0.00%	0	0
5.2.1998	90.25	0.00%	0	0
4.2.1998	90.25	0.00%	0	0
3.2.1998	90.25	0.00%	0	0
2.2.1998	90.25	0.00%	0	0
30.1.1998	90.25	0.00%	0	0
29.1.1998	90.25	0.00%	0	0
28.1.1998	90.25	0.00%	0	0
27.1.1998	90.25	0.00%	0	0
26.1.1998	90.25	0.00%	0	0
23.1.1998	90.25	0.00%	0	0
22.1.1998	90.25	0.00%	0	0
21.1.1998	90.25	0.00%	0	0
20.1.1998	90.25	0.00%	0	0
19.1.1998	90.25	0.00%	0	0
16.1.1998	90.25	0.00%	0	0
15.1.1998	90.25	0.00%	0	0
14.1.1998	90.25	0.00%	0	0
13.1.1998	90.25	0.00%	0	0
12.1.1998	90.25	0.00%	0	0
9.1.1998	90.25	0.00%	0	0
8.1.1998	90.25	0.00%	0	0
7.1.1998	90.25	0.00%	0	0
6.1.1998	90.25	0.00%	0	0
5.1.1998	90.25	0.00%	0	0
30.12.1997	90.25	0.00%	0	0
29.12.1997	90.25	0.00%	0	0
23.12.1997	90.25	0.00%	0	0
22.12.1997	90.25	0.00%	0	0
19.12.1997	90.25	0.00%	0	0
18.12.1997	90.25	0.00%	0	0
17.12.1997	90.25	0.00%	0	0
16.12.1997	90.25	0.00%	0	0
15.12.1997	90.25	0.00%	0	0
12.12.1997	90.25	0.00%	0	0
11.12.1997	90.25	0.00%	0	0
10.12.1997	90.25	0.00%	0	0
9.12.1997	90.25	0.00%	0	0
8.12.1997	90.25	0.00%	0	0
5.12.1997	90.25	0.00%	0	0
4.12.1997	90.25	0.00%	0	0
3.12.1997	90.25	0.00%	0	0
2.12.1997	90.25	0.00%	0	0
1.12.1997	90.25	0.00%	0	0
28.11.1997	90.25	0.00%	0	0
27.11.1997	90.25	0.00%	0	0
26.11.1997	90.25	0.00%	0	0
25.11.1997	90.25	0.00%	0	0
24.11.1997	90.25	0.00%	0	0
21.11.1997	90.25	0.00%	0	0
20.11.1997	90.25	0.00%	0	0
19.11.1997	90.25	0.00%	0	0
18.11.1997	90.25	0.00%	0	0
17.11.1997	90.25	0.00%	0	0
14.11.1997	90.25	0.00%	0	0
13.11.1997	90.25	0.00%	0	0
12.11.1997	90.25	0.00%	0	0
11.11.1997	90.25	0.00%	0	0
10.11.1997	90.25	0.00%	0	0
7.11.1997	90.25	0.00%	0	0
6.11.1997	90.25	0.00%	0	0
29.6.1998	85.53	0.00%	0	0
26.6.1998	85.53	0.00%	0	0
25.6.1998	85.53	0.00%	0	0
24.6.1998	85.53	0.00%	0	0
23.6.1998	85.53	0.00%	0	0
22.6.1998	85.53	0.00%	0	0
19.6.1998	85.53	0.00%	0	0
18.6.1998	85.53	0.00%	0	0
17.6.1998	85.53	0.00%	0	0
16.6.1998	85.53	0.00%	0	0
15.6.1998	85.53	0.00%	0	0
12.6.1998	85.53	0.00%	0	0
11.6.1998	85.53	0.00%	0	0
10.6.1998	85.53	0.00%	0	0
9.6.1998	85.53	0.00%	0	0
8.6.1998	85.53	0.00%	0	0
5.6.1998	85.53	0.00%	0	0
4.6.1998	85.53	0.00%	0	0
3.6.1998	85.53	0.00%	0	0
2.6.1998	85.53	0.00%	0	0
1.6.1998	85.53	0.00%	0	0
29.5.1998	85.53	0.00%	0	0
28.5.1998	85.53	0.00%	0	0
27.5.1998	85.53	0.00%	0	0
26.5.1998	85.53	0.00%	0	0
25.5.1998	85.53	0.00%	0	0
22.5.1998	85.53	0.00%	0	0
21.5.1998	85.53	0.00%	0	0
20.5.1998	85.53	0.00%	0	0
19.5.1998	85.53	0.00%	0	0
18.5.1998	85.53	0.00%	0	0
15.5.1998	85.53	0.00%	0	0
14.5.1998	85.53	0.00%	0	0
13.5.1998	85.53	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›