SPT TELCOM 11,3/04, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SPT TELCOM 11,3/04 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.12.1999 | 110.00 | 0.00% | 0 | 0 | ||||||||||
22.12.1999 | 110.00 | 0.00% | 0 | 0 | ||||||||||
23.12.1999 | 110.00 | 0.00% | 0 | 0 | ||||||||||
27.12.1999 | 110.00 | 0.00% | 0 | 0 | ||||||||||
28.12.1999 | 110.00 | 0.00% | 0 | 0 | ||||||||||
29.12.1999 | 110.00 | 0.00% | 0 | 0 | ||||||||||
30.12.1999 | 110.00 | 0.00% | 0 | 0 | ||||||||||
4.11.1999 | 111.00 | 0.00% | 0 | 0 | ||||||||||
5.11.1999 | 111.00 | 0.00% | 11 960 | 1 | ||||||||||
8.11.1999 | 111.00 | 0.00% | 0 | 0 | ||||||||||
9.11.1999 | 111.00 | 0.00% | 0 | 0 | ||||||||||
10.11.1999 | 111.00 | 0.00% | 0 | 0 | ||||||||||
11.11.1999 | 111.00 | 0.00% | 0 | 0 | ||||||||||
12.11.1999 | 111.00 | 0.00% | 0 | 0 | ||||||||||
15.11.1999 | 111.00 | 0.00% | 0 | 0 | ||||||||||
16.11.1999 | 111.00 | 0.00% | 0 | 0 | ||||||||||
17.11.1999 | 111.00 | 0.00% | 0 | 0 | ||||||||||
18.11.1999 | 111.00 | 0.00% | 0 | 0 | ||||||||||
19.11.1999 | 111.00 | 0.00% | 0 | 0 | ||||||||||
22.11.1999 | 111.00 | 0.00% | 0 | 0 | ||||||||||
|