ST.DLUHOP.12,20/02, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP.12,20/02 | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.4.1999 | 115.57 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 9 358 169 | 821 | ||||
| 3.12.1998 | 99.84 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 10 143 450 | 900 | ||||
| 4.2.1999 | 104.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 11 068 540 | 958 | ||||
| 2.4.1999 | 115.57 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 12 086 840 | 1 108 | ||||
| 31.3.1999 | 110.07 | +4.99% | 0 | 0 | 10 000.00 | 0.00% | 12 087 504 | 1 108 | ||||
| 19.2.1999 | 104.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 19 662 840 | 1 800 | ||||
| 4.12.1998 | 99.84 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 20 488 860 | 1 800 | ||||
| 21.7.1999 | 114.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 130 133 990 | 12 900 | ||||
| 14.7.1999 | 114.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 145 671 670 | 12 900 | ||||
| 20.7.1999 | 114.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 454 438 350 | 40 500 | ||||
