DOSTAV PRAHA, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - DOSTAV PRAHA | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
22.10.1997 | 74.00 | -9.75% | 222 | 3 | ||||||||
25.9.1995 | 105.00 | 0.00% | 0 | 0 | 74.00 | -1.00% | 1 036 | 14 | ||||
26.9.1995 | 105.00 | 0.00% | 0 | 0 | 80.00 | +8.00% | 560 | 7 | ||||
16.6.1997 | 80.00 | -5.88% | 12 000 | 150 | ||||||||
3.11.1997 | 81.00 | 0.00% | 1 944 | 24 | ||||||||
9.10.1997 | 82.00 | 0.00% | 574 | 7 | ||||||||
2.10.1995 | 127.61 | +4.99% | 0 | 0 | 84.00 | 0.00% | 4 032 | 48 | ||||
12.6.1997 | 85.00 | -0.58% | 8 500 | 100 | ||||||||
9.5.1997 | 110.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 8 500 | 100 | ||||
7.5.1997 | 110.00 | 0.00% | 0 | 0 | 85.00 | -0.29% | 2 380 | 28 | ||||
5.1.1998 | 85.00 | 0.00% | 2 975 | 35 | ||||||||
18.12.1997 | 85.00 | 0.00% | 2 040 | 24 | ||||||||
19.11.1997 | 85.00 | 1 615 | 19 | |||||||||
28.4.1997 | 110.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 257 | 3 | ||||
19.5.1997 | 99.28 | 0.00% | 0 | 0 | 85.50 | +0.58% | 8 550 | 100 | ||||
13.3.1997 | 110.00 | 0.00% | 0 | 0 | 86.50 | -2.25% | 3 028 | 35 | ||||
12.3.1997 | 110.00 | 0.00% | 0 | 0 | 88.50 | -4.83% | 1 062 | 12 | ||||
2.4.1997 | 110.00 | 0.00% | 0 | 0 | 90.00 | -4.76% | 1 080 | 12 | ||||
27.3.1997 | 110.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 080 | 12 | ||||
27.2.1998 | 90.00 | 0.00% | 2 160 | 24 | ||||||||
24.2.1998 | 90.00 | 0.00% | 540 | 6 | ||||||||
30.1.1998 | 90.00 | +5.88% | 1 260 | 14 | ||||||||
25.7.1996 | 110.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 080 | 12 | ||||
19.7.1996 | 103.50 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 350 | 15 | ||||
8.7.1996 | 115.00 | 0.00% | 0 | 0 | 90.00 | -10.00% | 1 080 | 12 | ||||
11.11.1997 | 91.00 | +8.77% | 1 092 | 12 | ||||||||
15.4.1998 | 92.50 | -1.35% | 3 238 | 35 | ||||||||
27.9.1996 | 100.00 | 0.00% | 0 | 0 | 92.50 | -4.63% | 2 220 | 24 | ||||
3.9.1996 | 100.00 | 0.00% | 0 | 0 | 93.00 | -5.00% | 11 160 | 120 | ||||
19.8.1996 | 110.00 | 0.00% | 5 170 | 47 | 95.00 | 0.00% | 5 700 | 60 | ||||
16.10.1996 | 100.00 | 0.00% | 0 | 0 | 95.00 | -2.06% | 2 280 | 24 | ||||
6.11.1996 | 100.00 | 0.00% | 0 | 0 | 95.00 | -6.25% | 2 250 | 24 | ||||
2.7.1996 | 115.00 | 0.00% | 0 | 0 | 95.30 | -9.00% | 3 431 | 36 | ||||
15.10.1996 | 100.00 | 0.00% | 0 | 0 | 97.00 | 0.00% | 1 164 | 12 | ||||
18.9.1996 | 100.00 | 0.00% | 0 | 0 | 97.00 | 0.00% | 1 455 | 15 | ||||
4.12.1996 | 100.00 | 0.00% | 0 | 0 | 99.00 | +10.00% | 1 188 | 12 | ||||
2.3.1998 | 99.00 | +10.00% | 693 | 7 | ||||||||
27.2.1997 | 110.00 | 0.00% | 0 | 0 | 100.00 | -4.76% | 1 200 | 12 | ||||
5.11.1996 | 100.00 | 0.00% | 0 | 0 | 100.00 | +5.26% | 3 000 | 30 | ||||
4.7.1996 | 115.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 300 | 13 | ||||
24.9.1998 | 100.00 | 0.00% | 600 | 6 | ||||||||
3.9.1998 | 100.00 | 0.00% | 500 | 5 | ||||||||
31.8.1998 | 100.00 | 0.00% | 500 | 5 | ||||||||
24.8.1998 | 100.00 | 0.00% | 6 000 | 60 | ||||||||
2.7.1997 | 101.10 | +0.04% | 1 213 | 12 | ||||||||
24.6.1996 | 115.00 | 0.00% | 11 500 | 100 | 104.50 | -5.00% | 1 463 | 14 | ||||
1.7.1996 | 115.00 | 0.00% | 0 | 0 | 105.00 | -5.00% | 1 365 | 13 | ||||
2.4.1998 | 105.00 | 0.00% | 2 520 | 24 | ||||||||
26.3.1998 | 105.00 | 0.00% | 735 | 7 | ||||||||
10.3.1998 | 105.00 | 0.00% | 2 520 | 24 | ||||||||
9.3.1998 | 105.00 | 0.00% | 4 515 | 43 | ||||||||
23.7.1998 | 105.00 | 0.00% | 1 575 | 15 | ||||||||
17.7.1998 | 105.00 | 0.00% | 3 150 | 30 | ||||||||
9.7.1998 | 105.00 | 0.00% | 1 050 | 10 | ||||||||
7.7.1998 | 105.00 | 0.00% | 525 | 5 | ||||||||
1.7.1998 | 105.00 | 0.00% | 1 575 | 15 | ||||||||
30.6.1998 | 105.00 | 0.00% | 1 575 | 15 | ||||||||
29.6.1998 | 105.00 | +1.20% | 1 575 | 15 | ||||||||
3.3.1998 | 108.00 | +9.09% | 756 | 7 | ||||||||
13.2.1997 | 110.00 | 0.00% | 0 | 0 | 108.00 | -1.32% | 2 238 | 21 | ||||
12.2.1997 | 110.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 5 400 | 50 | ||||
7.2.1997 | 110.00 | 0.00% | 1 320 | 12 | 108.00 | 0.00% | 648 | 6 | ||||
10.12.1996 | 105.00 | 0.00% | 0 | 0 | 108.50 | 0.00% | 1 519 | 14 | ||||
30.12.1996 | 110.00 | 0.00% | 0 | 0 | 109.00 | -4.38% | 3 270 | 30 | ||||
5.6.1996 | 112.50 | 0.00% | 0 | 0 | 109.00 | 0.00% | 3 270 | 30 | ||||
31.5.1996 | 112.50 | 0.00% | 0 | 0 | 109.00 | -10.00% | 763 | 7 | ||||
12.5.1998 | 109.00 | 0.00% | 7 630 | 70 | ||||||||
28.4.1998 | 109.00 | 0.00% | 1 308 | 12 | ||||||||
29.12.1998 | 109.50 | -4.78% | 34 533 | 314 | ||||||||
5.5.1998 | 110.00 | +0.68% | 770 | 7 | ||||||||
17.8.1998 | 110.00 | +7.31% | 13 200 | 120 | ||||||||
10.6.1998 | 110.00 | 0.00% | 1 540 | 14 | ||||||||
14.12.1998 | 110.00 | 0.00% | 0 | 0 | ||||||||
11.12.1998 | 110.00 | 0.00% | 0 | 0 | ||||||||
10.12.1998 | 110.00 | 0.00% | 0 | 0 | ||||||||
9.12.1998 | 110.00 | 0.00% | 0 | 0 | ||||||||
8.12.1998 | 110.00 | 0.00% | 0 | 0 | ||||||||
7.12.1998 | 110.00 | 0.00% | 0 | 0 | ||||||||
4.12.1998 | 110.00 | 0.00% | 0 | 0 | ||||||||
3.12.1998 | 110.00 | 0.00% | 0 | 0 | ||||||||
2.12.1998 | 110.00 | 0.00% | 0 | 0 | ||||||||
1.12.1998 | 110.00 | +10.00% | 550 | 5 | ||||||||
28.6.1996 | 115.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 3 300 | 30 | ||||
19.6.1996 | 112.50 | 0.00% | 0 | 0 | 110.00 | 0.00% | 3 410 | 31 | ||||
17.6.1996 | 112.50 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 320 | 12 | ||||
20.2.1997 | 110.00 | 0.00% | 1 320 | 12 | 110.00 | -0.20% | 8 407 | 78 | ||||
14.2.1997 | 110.00 | 0.00% | 0 | 0 | 110.00 | +3.21% | 2 640 | 24 | ||||
28.12.1998 | 115.00 | 0.00% | 0 | 0 | ||||||||
23.12.1998 | 115.00 | 0.00% | 0 | 0 | ||||||||
22.12.1998 | 115.00 | 0.00% | 0 | 0 | ||||||||
21.12.1998 | 115.00 | 0.00% | 0 | 0 | ||||||||
18.12.1998 | 115.00 | 0.00% | 0 | 0 | ||||||||
17.12.1998 | 115.00 | 0.00% | 0 | 0 | ||||||||
16.12.1998 | 115.00 | 0.00% | 0 | 0 | ||||||||
15.12.1998 | 115.00 | +4.54% | 230 | 2 | ||||||||
20.1.1999 | 115.00 | 0.00% | 0 | 0 | ||||||||
19.1.1999 | 115.00 | 0.00% | 0 | 0 | ||||||||
18.1.1999 | 115.00 | 0.00% | 0 | 0 | ||||||||
15.1.1999 | 115.00 | 0.00% | 0 | 0 | ||||||||
14.1.1999 | 115.00 | 0.00% | 0 | 0 | ||||||||
13.1.1999 | 115.00 | 0.00% | 0 | 0 | ||||||||
12.1.1999 | 115.00 | 0.00% | 0 | 0 | ||||||||
11.1.1999 | 115.00 | 0.00% | 0 | 0 | ||||||||
8.1.1999 | 115.00 | 0.00% | 0 | 0 | ||||||||
7.1.1999 | 115.00 | 0.00% | 0 | 0 | ||||||||
6.1.1999 | 115.00 | 0.00% | 0 | 0 | ||||||||
5.1.1999 | 115.00 | 0.00% | 0 | 0 | ||||||||
4.1.1999 | 115.00 | 0.00% | 0 | 0 | ||||||||
31.12.1998 | 115.00 | 0.00% | 0 | 0 | ||||||||
30.12.1998 | 115.00 | +5.02% | 0 | 0 | ||||||||
21.1.1999 | 116.00 | +0.86% | 0 | 0 | ||||||||
25.2.1999 | 117.00 | 0.00% | 0 | 0 | ||||||||
24.2.1999 | 117.00 | 0.00% | 0 | 0 | ||||||||
23.2.1999 | 117.00 | 0.00% | 0 | 0 | ||||||||
22.2.1999 | 117.00 | 0.00% | 0 | 0 | ||||||||
19.2.1999 | 117.00 | 0.00% | 0 | 0 | ||||||||
18.2.1999 | 117.00 | 0.00% | 0 | 0 | ||||||||
17.2.1999 | 117.00 | 0.00% | 0 | 0 | ||||||||
16.2.1999 | 117.00 | 0.00% | 0 | 0 | ||||||||
15.2.1999 | 117.00 | 0.00% | 0 | 0 | ||||||||
12.2.1999 | 117.00 | 0.00% | 0 | 0 | ||||||||
11.2.1999 | 117.00 | 0.00% | 0 | 0 | ||||||||
10.2.1999 | 117.00 | 0.00% | 0 | 0 | ||||||||
9.2.1999 | 117.00 | 0.00% | 0 | 0 | ||||||||
8.2.1999 | 117.00 | 0.00% | 1 404 | 12 | ||||||||
5.2.1999 | 117.00 | 0.00% | 0 | 0 | ||||||||
4.2.1999 | 117.00 | 0.00% | 0 | 0 | ||||||||
3.2.1999 | 117.00 | 0.00% | 0 | 0 | ||||||||
2.2.1999 | 117.00 | 0.00% | 0 | 0 | ||||||||
1.2.1999 | 117.00 | 0.00% | 0 | 0 | ||||||||
29.1.1999 | 117.00 | 0.00% | 0 | 0 | ||||||||
28.1.1999 | 117.00 | 0.00% | 0 | 0 | ||||||||
27.1.1999 | 117.00 | 0.00% | 0 | 0 | ||||||||
26.1.1999 | 117.00 | 0.00% | 0 | 0 | ||||||||
25.1.1999 | 117.00 | 0.00% | 1 404 | 12 | ||||||||
22.1.1999 | 117.00 | +0.86% | 1 404 | 12 | ||||||||
22.5.1996 | 125.00 | 0.00% | 0 | 0 | 117.00 | -7.00% | 14 495 | 120 | ||||
13.10.1995 | 188.49 | +4.99% | 0 | 0 | 121.00 | -2.00% | 2 904 | 24 | ||||
12.10.1995 | 179.52 | +4.99% | 0 | 0 | 123.50 | -5.00% | 1 482 | 12 | ||||
6.5.1996 | 125.00 | 0.00% | 8 875 | 71 | 123.50 | -5.00% | 3 705 | 30 | ||||
4.3.1996 | 125.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 1 482 | 12 | ||||
22.3.1996 | 125.00 | 0.00% | 0 | 0 | 125.50 | -4.00% | 1 883 | 15 | ||||
15.3.1996 | 125.00 | 0.00% | 0 | 0 | 127.50 | -5.00% | 4 463 | 35 | ||||
12.3.1996 | 125.00 | 0.00% | 0 | 0 | 127.50 | -5.00% | 3 060 | 24 | ||||
7.3.1996 | 125.00 | 0.00% | 4 375 | 35 | 127.50 | -5.00% | 3 570 | 28 | ||||
24.1.1996 | 121.50 | 0.00% | 0 | 0 | 127.50 | -2.00% | 3 060 | 24 | ||||
19.3.1996 | 125.00 | 0.00% | 0 | 0 | 129.00 | -3.00% | 3 096 | 24 | ||||
1.3.1996 | 125.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 5 460 | 42 | ||||
26.2.1996 | 125.00 | 0.00% | 1 500 | 12 | 130.00 | 0.00% | 1 560 | 12 | ||||
22.2.1996 | 125.00 | 0.00% | 5 875 | 47 | 130.00 | 0.00% | 1 950 | 15 | ||||
21.2.1996 | 125.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 1 820 | 14 | ||||
9.4.1996 | 125.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 3 510 | 27 | ||||
23.1.1996 | 121.50 | 0.00% | 0 | 0 | 130.00 | 0.00% | 9 100 | 70 | ||||
2.4.1996 | 125.00 | 0.00% | 0 | 0 | 131.00 | 0.00% | 5 366 | 41 | ||||
18.3.1996 | 125.00 | 0.00% | 0 | 0 | 131.00 | +4.00% | 9 406 | 71 | ||||
14.2.1996 | 125.00 | 0.00% | 0 | 0 | 133.00 | -5.00% | 1 596 | 12 | ||||
1.2.1996 | 125.00 | 0.00% | 1 500 | 12 | 133.00 | -5.00% | 1 596 | 12 | ||||
30.1.1996 | 125.00 | 0.00% | 0 | 0 | 133.00 | -5.00% | 931 | 7 | ||||
3.11.1995 | 160.00 | 0.00% | 0 | 0 | 135.00 | -10.00% | 1 620 | 12 | ||||
15.1.1996 | 135.00 | 0.00% | 11 745 | 87 | 135.00 | -10.00% | 1 620 | 12 | ||||
7.2.1996 | 112.50 | 0.00% | 0 | 0 | 140.00 | +5.00% | 5 280 | 36 | ||||
31.1.1996 | 125.00 | 0.00% | 0 | 0 | 140.00 | +5.00% | 3 360 | 24 | ||||
19.2.1996 | 125.00 | 0.00% | 12 500 | 100 | 141.50 | +9.00% | 6 792 | 48 | ||||
25.10.1995 | 167.67 | 0.00% | 0 | 0 | 142.50 | +2.00% | 8 590 | 55 | ||||
1.11.1995 | 160.00 | 0.00% | 0 | 0 | 150.00 | +7.00% | 1 800 | 12 | ||||
15.11.1995 | 160.00 | 0.00% | 0 | 0 | 150.00 | -1.00% | 11 850 | 79 | ||||
11.12.1995 | 175.00 | +2.94% | 16 800 | 96 | 150.00 | -2.00% | 9 015 | 60 | ||||
5.12.1995 | 171.00 | 0.00% | 0 | 0 | 150.00 | -3.00% | 1 050 | 7 | ||||
12.1.1996 | 135.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 4 500 | 30 | ||||
21.12.1995 | 150.00 | -4.00% | 1 800 | 12 | ||||||||
18.12.1995 | 154.00 | -5.00% | 1 848 | 12 | ||||||||
21.11.1995 | 162.00 | 0.00% | 0 | 0 | 154.50 | 0.00% | 4 635 | 30 | ||||
27.10.1995 | 150.91 | 0.00% | 0 | 0 | 155.00 | +7.00% | 1 860 | 12 | ||||
12.12.1995 | 175.00 | 0.00% | 0 | 0 | 155.00 | +3.00% | 25 780 | 166 | ||||
4.12.1995 | 171.00 | +1.78% | 10 431 | 61 | 155.00 | -2.00% | 4 650 | 30 | ||||
1.12.1995 | 168.00 | 0.00% | 0 | 0 | 157.50 | -2.00% | 6 300 | 40 | ||||
28.11.1995 | 166.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 6 880 | 43 | ||||
8.12.1995 | 170.00 | 0.00% | 0 | 0 | 160.00 | -5.00% | 5 800 | 38 | ||||
7.12.1995 | 170.00 | -0.58% | 38 930 | 229 | 160.00 | 0.00% | 1 920 | 12 | ||||
10.11.1995 | 160.00 | 0.00% | 0 | 0 | 160.00 | +7.00% | 960 | 6 | ||||
19.10.1995 | 186.30 | -10.00% | 11 178 | 60 | 165.00 | -43.00% | 4 785 | 29 | ||||
23.11.1995 | 165.00 | +1.85% | 24 915 | 151 | 165.00 | -3.00% | 10 800 | 70 |