ST.DLUHOP. VAR/02, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. VAR/02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.8.1999	91.35	+5.00%	0	0
25.5.1998	92.40	+5.00%	0	0
30.4.1998	88.20	+5.00%	0	0
5.5.1998	92.61	+5.00%	0	0
4.3.1998	86.80	+4.99%	9 437	1
19.5.1998	97.24	+4.99%	0	0
26.7.1999	90.01	+4.99%	0	0
29.7.1999	94.51	+4.99%	0	0
1.11.1999	90.79	+4.99%	0	0
20.1.1999	95.08	+4.99%	0	0
10.8.1998	99.00	+4.21%	1 074 420	108
22.6.1999	94.00	+4.18%	674 415	63
21.1.1999	98.57	+3.67%	31 686	3
5.8.1998	99.00	+3.12%	288 151	29
11.6.1999	90.22	+2.52%	10 291	1
12.8.1998	99.00	+1.85%	9 964	1
31.8.1999	94.00	+1.62%	9 442	1
20.4.1998	84.00	+1.60%	9 310	1
10.7.1998	93.80	+1.51%	116 319	11
2.2.1998	87.00	+1.46%	9 339	1
24.11.1998	100.50	+1.41%	73 621	7
17.7.1998	95.00	+1.27%	32 156	3
17.8.1999	92.50	+1.25%	55 649	6
8.9.1999	93.00	+1.08%	9 355	1
21.7.1998	96.00	+1.05%	10 826	1
6.12.1999	91.60	+0.54%	18 654	2
27.11.1998	101.00	+0.49%	21 175	2
9.2.1999	99.00	+0.42%	32 008	3
18.1.1999	90.56	+0.27%	19 481	2
7.4.1999	95.23	+0.24%	10 534	1
18.11.1999	91.00	+0.23%	157 186	17
14.12.1999	91.80	+0.21%	28 073	3
12.5.1999	93.13	+0.13%	10 465	1
25.11.1999	91.10	+0.10%	9 265	1
18.11.1998	99.10	+0.07%	103 611	10
20.4.1999	93.31	+0.05%	10 386	1
20.5.1999	90.08	+0.05%	10 192	1
21.5.1999	90.11	+0.03%	10 199	1
24.9.1998	99.03	+0.01%	506 831	50
17.9.1998	99.02	+0.01%	40 430	4
3.9.1998	99.01	+0.01%	50 250	5
20.8.1998	99.01	+0.01%	59 986	6
26.1.1999	98.58	+0.01%	31 725	3
18.12.1998	100.01	+0.01%	10 573	1
31.3.1998	86.81	+0.01%	19 043	2
30.3.1998	86.80	0.00%	0	0
27.3.1998	86.80	0.00%	0	0
26.3.1998	86.80	0.00%	0	0
25.3.1998	86.80	0.00%	0	0
24.3.1998	86.80	0.00%	0	0
23.3.1998	86.80	0.00%	0	0
20.3.1998	86.80	0.00%	0	0
19.3.1998	86.80	0.00%	0	0
18.3.1998	86.80	0.00%	0	0
17.3.1998	86.80	0.00%	0	0
16.3.1998	86.80	0.00%	0	0
13.3.1998	86.80	0.00%	0	0
12.3.1998	86.80	0.00%	0	0
11.3.1998	86.80	0.00%	0	0
10.3.1998	86.80	0.00%	0	0
9.3.1998	86.80	0.00%	0	0
6.3.1998	86.80	0.00%	0	0
5.3.1998	86.80	0.00%	0	0
17.4.1998	82.67	0.00%	0	0
16.4.1998	82.67	0.00%	0	0
15.4.1998	82.67	0.00%	0	0
14.4.1998	82.67	0.00%	0	0
10.4.1998	82.67	0.00%	0	0
9.4.1998	82.67	0.00%	0	0
8.4.1998	82.67	0.00%	0	0
7.4.1998	82.67	0.00%	0	0
6.4.1998	82.67	0.00%	0	0
3.4.1998	82.67	0.00%	0	0
29.4.1998	84.00	0.00%	0	0
28.4.1998	84.00	0.00%	0	0
27.4.1998	84.00	0.00%	0	0
24.4.1998	84.00	0.00%	0	0
23.4.1998	84.00	0.00%	0	0
22.4.1998	84.00	0.00%	0	0
21.4.1998	84.00	0.00%	0	0
30.1.1998	85.74	0.00%	0	0
29.1.1998	85.74	0.00%	0	0
28.1.1998	85.74	0.00%	0	0
27.1.1998	85.74	0.00%	0	0
26.1.1998	85.74	0.00%	0	0
23.1.1998	85.74	0.00%	0	0
22.1.1998	85.74	0.00%	0	0
21.1.1998	85.74	0.00%	0	0
6.2.1998	87.00	0.00%	0	0
5.2.1998	87.00	0.00%	0	0
4.2.1998	87.00	0.00%	0	0
3.2.1998	87.00	0.00%	0	0
19.1.1998	90.25	0.00%	0	0
16.1.1998	90.25	0.00%	0	0
15.1.1998	90.25	0.00%	0	0
3.3.1998	82.67	0.00%	0	0
2.3.1998	82.67	0.00%	0	0
27.2.1998	82.67	0.00%	0	0
26.2.1998	82.67	0.00%	0	0
25.2.1998	82.67	0.00%	0	0
24.2.1998	82.67	0.00%	0	0
23.2.1998	82.67	0.00%	0	0
20.2.1998	82.67	0.00%	0	0
19.2.1998	82.67	0.00%	0	0
18.2.1998	82.67	0.00%	0	0
17.2.1998	82.67	0.00%	0	0
16.2.1998	82.67	0.00%	0	0
13.2.1998	82.67	0.00%	0	0
12.2.1998	82.67	0.00%	0	0
11.2.1998	82.67	0.00%	0	0
10.2.1998	82.67	0.00%	0	0
20.7.1998	95.00	0.00%	0	0
7.8.1998	95.00	0.00%	0	0
25.8.1998	99.01	0.00%	40 039	4
24.8.1998	99.01	0.00%	30 017	3
21.8.1998	99.01	0.00%	0	0
4.8.1998	96.00	0.00%	0	0
3.8.1998	96.00	0.00%	0	0
31.7.1998	96.00	0.00%	0	0
30.7.1998	96.00	0.00%	0	0
29.7.1998	96.00	0.00%	0	0
28.7.1998	96.00	0.00%	0	0
27.7.1998	96.00	0.00%	0	0
24.7.1998	96.00	0.00%	0	0
23.7.1998	96.00	0.00%	0	0
22.7.1998	96.00	0.00%	0	0
16.7.1998	93.80	0.00%	0	0
15.7.1998	93.80	0.00%	0	0
14.7.1998	93.80	0.00%	0	0
13.7.1998	93.80	0.00%	0	0
30.11.1998	101.00	0.00%	0	0
20.5.1998	97.24	0.00%	0	0
18.5.1998	92.61	0.00%	0	0
15.5.1998	92.61	0.00%	0	0
14.5.1998	92.61	0.00%	0	0
13.5.1998	92.61	0.00%	0	0
12.5.1998	92.61	0.00%	0	0
11.5.1998	92.61	0.00%	102 436	10
7.5.1998	92.61	0.00%	0	0
6.5.1998	92.61	0.00%	0	0
9.7.1998	92.40	0.00%	0	0
8.7.1998	92.40	0.00%	0	0
7.7.1998	92.40	0.00%	0	0
3.7.1998	92.40	0.00%	0	0
2.7.1998	92.40	0.00%	0	0
1.7.1998	92.40	0.00%	0	0
30.6.1998	92.40	0.00%	0	0
29.6.1998	92.40	0.00%	0	0
26.6.1998	92.40	0.00%	0	0
25.6.1998	92.40	0.00%	41 529	4
24.6.1998	92.40	0.00%	134 926	13
23.6.1998	92.40	0.00%	0	0
22.6.1998	92.40	0.00%	0	0
19.6.1998	92.40	0.00%	0	0
18.6.1998	92.40	0.00%	0	0
17.6.1998	92.40	0.00%	0	0
16.6.1998	92.40	0.00%	0	0
15.6.1998	92.40	0.00%	0	0
12.6.1998	92.40	0.00%	0	0
11.6.1998	92.40	0.00%	0	0
10.6.1998	92.40	0.00%	0	0
9.6.1998	92.40	0.00%	0	0
8.6.1998	92.40	0.00%	0	0
5.6.1998	92.40	0.00%	0	0
4.6.1998	92.40	0.00%	0	0
3.6.1998	92.40	0.00%	0	0
2.6.1998	92.40	0.00%	0	0
1.6.1998	92.40	0.00%	0	0
29.5.1998	92.40	0.00%	0	0
28.5.1998	92.40	0.00%	0	0
27.5.1998	92.40	0.00%	0	0
26.5.1998	92.40	0.00%	0	0
4.5.1998	88.20	0.00%	0	0
1.4.1998	86.81	0.00%	0	0
13.1.1998	95.00	0.00%	0	0
12.1.1998	95.00	0.00%	0	0
9.1.1998	95.00	0.00%	0	0
8.1.1998	95.00	0.00%	0	0
7.1.1998	95.00	0.00%	0	0
6.1.1998	95.00	0.00%	0	0
5.1.1998	95.00	0.00%	0	0
30.12.1997	95.00	0.00%	0	0
29.12.1997	95.00	0.00%	0	0
23.12.1997	95.00	0.00%	0	0
22.12.1997	95.00	0.00%	0	0
19.12.1997	95.00	0.00%	0	0
18.12.1997	95.00	0.00%	0	0
17.12.1997	95.00	0.00%	0	0
16.12.1997	95.00	0.00%	0	0
15.12.1997	95.00	0.00%	0	0
12.12.1997	95.00	0.00%	0	0
11.12.1997	95.00	0.00%	0	0
10.12.1997	95.00	0.00%	0	0
9.12.1997	95.00	0.00%	0	0
8.12.1997	95.00	0.00%	0	0
5.12.1997	95.00	0.00%	0	0
4.12.1997	95.00	0.00%	0	0
3.12.1997	95.00	0.00%	0	0
2.12.1997	95.00	0.00%	0	0
1.12.1997	95.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›