ST.DLUHOP. VAR/02, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. VAR/02 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.12.1999 | 95.94 | 0.00% | 0 | 0 | 930.00 | +33.62% | 0 | 0 | ||||||
13.9.1999 | 99.64 | 0.00% | 0 | 0 | 870.00 | +25.00% | 0 | 0 | ||||||
21.9.1999 | 99.64 | 0.00% | 0 | 0 | 870.00 | +25.00% | 0 | 0 | ||||||
11.12.1998 | 97.00 | 0.00% | 0 | 0 | 1 000.00 | +25.00% | 0 | 0 | ||||||
10.5.1999 | 96.45 | 0.00% | 0 | 0 | 970.10 | +24.99% | 0 | 0 | ||||||
8.12.1999 | 95.94 | 0.00% | 0 | 0 | 835.20 | +20.00% | 0 | 0 | ||||||
30.12.1998 | 97.00 | 0.00% | 0 | 0 | 1 200.00 | +20.00% | 0 | 0 | ||||||
2.4.1999 | 96.45 | 0.00% | 0 | 0 | 1 164.00 | +20.00% | 0 | 0 | ||||||
23.4.1999 | 96.45 | 0.00% | 0 | 0 | 1 164.00 | +20.00% | 0 | 0 | ||||||
13.1.1999 | 101.50 | 0.00% | 0 | 0 | 1 164.00 | +20.00% | 0 | 0 | ||||||
9.3.1998 | 104.03 | 0.00% | 0 | 0 | 0.00 | +12.50% | 0 | 0 | ||||||
29.4.1999 | 96.45 | 0.00% | 0 | 0 | 873.10 | +12.49% | 0 | 0 | ||||||
28.11.1997 | 109.50 | 0.00% | 0 | 0 | +12.42% | 0 | ||||||||
17.5.1999 | 96.45 | 0.00% | 0 | 0 | 1 082.00 | +11.53% | 0 | 0 | ||||||
10.3.1998 | 104.03 | 0.00% | 0 | 0 | 0.00 | +11.11% | 0 | 0 | ||||||
30.4.1999 | 96.45 | 0.00% | 0 | 0 | 970.00 | +11.09% | 48 500 | 50 | ||||||
1.12.1997 | 109.50 | 0.00% | 0 | 0 | +11.04% | 0 | ||||||||
7.1.1999 | 101.50 | 0.00% | 0 | 0 | 1 100.00 | +10.00% | 0 | 0 | ||||||
4.2.1999 | 101.50 | 0.00% | 0 | 0 | 1 067.00 | +10.00% | 0 | 0 | ||||||
10.12.1999 | 95.94 | 0.00% | 0 | 0 | 910.00 | +8.95% | 0 | 0 | ||||||
1.6.1999 | 96.45 | 0.00% | 0 | 0 | 1 164.00 | +7.57% | 0 | 0 | ||||||
5.3.1998 | 104.03 | 0.00% | 0 | 0 | 0.00 | +7.14% | 0 | 0 | ||||||
11.8.1999 | 99.64 | 0.00% | 0 | 0 | 930.00 | +6.89% | 0 | 0 | ||||||
15.11.1999 | 95.94 | 0.00% | 0 | 0 | 930.00 | +6.89% | 0 | 0 | ||||||
22.10.1999 | 99.64 | 0.00% | 0 | 0 | 930.00 | +6.89% | 0 | 0 | ||||||
9.8.1999 | 99.64 | 0.00% | 0 | 0 | 870.00 | +5.71% | 870 | 1 | ||||||
30.9.1997 | 109.50 | 0.00% | 1 107 | 1 | +5.26% | 0 | ||||||||
23.12.1999 | 95.94 | 0.00% | 0 | 0 | 964.50 | +3.70% | 0 | 0 | ||||||
9.12.1998 | 97.00 | 0.00% | 0 | 0 | 1 025.00 | +2.50% | 0 | 0 | ||||||
18.10.1999 | 99.64 | 0.00% | 0 | 0 | 870.00 | +1.04% | 0 | 0 | ||||||
3.5.1999 | 96.45 | 0.00% | 0 | 0 | 971.00 | +0.10% | 0 | 0 | ||||||
12.1.1999 | 101.50 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
22.4.1999 | 96.45 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
21.4.1999 | 96.45 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
20.4.1999 | 96.45 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
19.4.1999 | 96.45 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
16.4.1999 | 96.45 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
15.4.1999 | 96.45 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
14.4.1999 | 96.45 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
13.4.1999 | 96.45 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
12.4.1999 | 96.45 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
9.4.1999 | 96.45 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
8.4.1999 | 96.45 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
7.4.1999 | 96.45 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
3.2.1999 | 101.50 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
2.2.1999 | 101.50 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
1.2.1999 | 101.50 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
29.1.1999 | 101.50 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
28.1.1999 | 101.50 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
27.1.1999 | 101.50 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
26.1.1999 | 101.50 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
25.1.1999 | 101.50 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
22.1.1999 | 101.50 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
21.1.1999 | 101.50 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
20.1.1999 | 101.50 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
19.1.1999 | 101.50 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
18.1.1999 | 101.50 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
15.1.1999 | 101.50 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
1.4.1999 | 96.45 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
31.3.1999 | 96.45 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
30.3.1999 | 96.45 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
29.3.1999 | 96.45 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
26.3.1999 | 96.45 | +0.02% | 11 544 | 11 | 970.00 | 0.00% | 0 | 0 | ||||||
25.3.1999 | 96.43 | -4.99% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
24.3.1999 | 101.50 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
23.3.1999 | 101.50 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
22.3.1999 | 101.50 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
19.3.1999 | 101.50 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
18.3.1999 | 101.50 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
17.3.1999 | 101.50 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
16.3.1999 | 101.50 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
15.3.1999 | 101.50 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
12.3.1999 | 101.50 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
11.3.1999 | 101.50 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
10.3.1999 | 101.50 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
9.3.1999 | 101.50 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
8.3.1999 | 101.50 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
5.3.1999 | 101.50 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
4.3.1999 | 101.50 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
3.3.1999 | 101.50 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
2.3.1999 | 101.50 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
1.3.1999 | 101.50 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
26.2.1999 | 101.50 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
25.2.1999 | 101.50 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
24.2.1999 | 101.50 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
23.2.1999 | 101.50 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
22.2.1999 | 101.50 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
19.2.1999 | 101.50 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
18.2.1999 | 101.50 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
17.2.1999 | 101.50 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
16.2.1999 | 101.50 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
15.2.1999 | 101.50 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
12.2.1999 | 101.50 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
11.2.1999 | 101.50 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
10.2.1999 | 101.50 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
9.2.1999 | 101.50 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
8.2.1999 | 101.50 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
31.12.1998 | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
27.11.1997 | 109.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1997 | 109.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1997 | 109.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.11.1997 | 109.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1997 | 109.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1997 | 109.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1997 | 109.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.11.1997 | 109.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1997 | 109.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1997 | 109.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1997 | 109.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1997 | 109.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.11.1997 | 109.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1999 | 101.50 | +4.63% | 5 341 | 5 | 1 000.00 | 0.00% | 0 | 0 | ||||||
5.1.1999 | 97.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
27.4.1999 | 96.45 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
29.12.1998 | 97.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
28.12.1998 | 97.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
23.12.1998 | 97.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
22.12.1998 | 97.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
21.12.1998 | 97.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
18.12.1998 | 97.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
17.12.1998 | 97.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
16.12.1998 | 97.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
15.12.1998 | 97.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
14.12.1998 | 97.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
3.3.1998 | 104.03 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.3.1998 | 104.03 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.2.1998 | 104.03 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.2.1998 | 104.03 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.2.1998 | 104.03 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.2.1998 | 104.03 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.2.1998 | 104.03 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.2.1998 | 104.03 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.2.1998 | 104.03 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.2.1998 | 104.03 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.2.1998 | 104.03 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.2.1998 | 104.03 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.2.1998 | 104.03 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.2.1998 | 104.03 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.2.1998 | 104.03 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.2.1998 | 104.03 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.2.1998 | 104.03 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.2.1998 | 104.03 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.2.1998 | 104.03 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.2.1998 | 104.03 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.2.1998 | 104.03 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.2.1998 | 104.03 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.1.1998 | 104.03 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.1.1998 | 104.03 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
28.1.1998 | 104.03 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.1.1998 | 104.03 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.1.1998 | 104.03 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.1.1998 | 104.03 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.1.1998 | 104.03 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.1.1998 | 104.03 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.1.1998 | 104.03 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.1.1998 | 104.03 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.1.1998 | 104.03 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.1.1998 | 104.03 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.1.1998 | 104.03 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.1.1998 | 104.03 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.1.1998 | 104.03 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.1.1998 | 104.03 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.1.1998 | 104.03 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.1.1998 | 104.03 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.1.1998 | 104.03 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.1.1998 | 104.03 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.12.1997 | 0.00% | 0 | ||||||||||||
29.12.1997 | 104.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1997 | 104.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.12.1997 | 104.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1997 | 104.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1997 | 104.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1997 | 104.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1997 | 104.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.12.1997 | 104.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1997 | 104.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1997 | 104.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1997 | 104.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1997 | 104.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.12.1997 | 104.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1997 | 104.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1997 | 104.03 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1997 | 109.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1997 | 109.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.9.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
25.9.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
24.9.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
23.9.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
22.9.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
19.9.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
18.9.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
17.9.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
16.9.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
15.9.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
12.9.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
11.9.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
10.9.1997 | 0.00% | 0 | ||||||||||||
8.9.1997 | 0.00% | 0 | ||||||||||||
5.9.1997 | 0.00% | 0 | ||||||||||||
4.9.1997 | 0.00% | 0 | ||||||||||||
|