RŮST.OPF DLUHOPISŮ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RŮST.OPF DLUHOPISŮ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.5.1998 | 105 681.00 | -1.55% | 105 681 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
4.9.1998 | 110 671.00 | -1.14% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.9.1998 | 110 683.00 | -1.01% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.7.1998 | 108 397.00 | -0.93% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.5.1998 | 105 607.00 | -0.90% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.3.1998 | 101 344.00 | -0.86% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.6.1998 | 108 599.00 | -0.85% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
28.7.1998 | 111 102.00 | -0.84% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.2.1998 | 100 329.00 | -0.73% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.6.1998 | 106 632.00 | -0.70% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.10.1998 | 111 649.00 | -0.69% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.8.1998 | 112 080.00 | -0.64% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.7.1998 | 112 050.00 | -0.61% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
28.6.1999 | 123 018.00 | -0.60% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
15.7.1998 | 110 923.00 | -0.53% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.2.1998 | 100 490.00 | -0.52% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.1.1999 | 121 316.00 | -0.47% | 121 316 | 1 | 100 000.00 | 0.00% | 0 | 0 | ||||||
16.3.1998 | 101 649.00 | -0.42% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.5.1998 | 106 649.00 | -0.40% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.2.1999 | 120 820.00 | -0.40% | 120 820 | 1 | 100 000.00 | 0.00% | 0 | 0 | ||||||
16.7.1998 | 110 491.00 | -0.38% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
28.8.1998 | 111 888.00 | -0.37% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.2.1999 | 119 097.00 | -0.34% | 357 291 | 3 | 100 000.00 | 0.00% | 0 | 0 | ||||||
12.1.1999 | 121 946.00 | -0.32% | 1 829 190 | 15 | 100 000.00 | 0.00% | 0 | 0 | ||||||
3.8.1998 | 112 409.00 | -0.32% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.8.1998 | 112 527.00 | -0.30% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.3.1998 | 101 212.00 | -0.29% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.12.1998 | 118 583.00 | -0.29% | 474 332 | 4 | 100 000.00 | 0.00% | 0 | 0 | ||||||
10.2.1999 | 120 065.00 | -0.29% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
15.2.1999 | 119 514.00 | -0.28% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
16.4.1999 | 122 242.00 | -0.28% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
18.5.1998 | 107 081.00 | -0.27% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.4.1998 | 105 702.00 | -0.26% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.5.1998 | 106 426.00 | -0.26% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.2.1998 | 100 714.00 | -0.26% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.6.1998 | 106 251.00 | -0.25% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.11.1998 | 118 822.00 | -0.25% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.5.1998 | 106 733.00 | -0.24% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.9.1998 | 111 701.00 | -0.24% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.4.1998 | 103 144.00 | -0.23% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.6.1999 | 122 898.00 | -0.23% | 368 694 | 3 | 100 000.00 | 0.00% | 0 | 0 | ||||||
11.8.1998 | 112 188.00 | -0.22% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.2.1998 | 100 275.00 | -0.20% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.9.1998 | 111 574.00 | -0.19% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.3.1999 | 119 886.00 | -0.19% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
17.9.1999 | 126 012.00 | -0.19% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
18.1.1999 | 121 391.00 | -0.18% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
23.10.1998 | 113 633.00 | -0.18% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.7.1999 | 125 303.00 | -0.17% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
8.2.1999 | 120 580.00 | -0.16% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
25.11.1998 | 118 515.00 | -0.16% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.12.1998 | 118 544.00 | -0.16% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
25.3.1999 | 121 454.00 | -0.16% | 850 178 | 7 | 100 000.00 | 0.00% | 0 | 0 | ||||||
6.8.1998 | 112 367.00 | -0.16% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.8.1998 | 112 554.00 | -0.15% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.2.1999 | 119 861.00 | -0.15% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
15.9.1999 | 126 349.00 | -0.15% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
9.9.1999 | 126 617.00 | -0.15% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
18.5.1999 | 123 171.00 | -0.14% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
17.5.1999 | 123 347.00 | -0.14% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
9.4.1998 | 103 215.00 | -0.14% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.4.1998 | 103 388.00 | -0.13% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
28.5.1998 | 106 572.00 | -0.13% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.7.1998 | 110 523.00 | -0.13% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.2.1999 | 120 421.00 | -0.13% | 49 974 715 | 415 | 100 000.00 | 0.00% | 0 | 0 | ||||||
2.12.1998 | 118 741.00 | -0.13% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
3.8.1999 | 125 224.00 | -0.13% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
13.10.1999 | 126 299.00 | -0.12% | 631 495 | 5 | 100 000.00 | 0.00% | 0 | 0 | ||||||
28.1.1999 | 121 344.00 | -0.12% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
3.6.1999 | 123 107.00 | -0.12% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
7.10.1998 | 112 281.00 | -0.12% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.2.1998 | 100 395.00 | -0.12% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.2.1998 | 100 847.00 | -0.11% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.9.1999 | 125 925.00 | -0.11% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
3.9.1999 | 126 770.00 | -0.11% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
23.8.1999 | 126 210.00 | -0.11% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
29.9.1999 | 125 949.00 | -0.10% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
23.3.1999 | 121 659.00 | -0.10% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
1.4.1999 | 121 640.00 | -0.10% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
15.10.1998 | 112 794.00 | -0.10% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.5.1998 | 106 994.00 | -0.10% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.6.1998 | 106 637.00 | -0.09% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.11.1998 | 114 232.00 | -0.09% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.12.1999 | 127 966.00 | -0.09% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
22.9.1999 | 126 064.00 | -0.08% | 504 256 | 4 | 100 000.00 | 0.00% | 0 | 0 | ||||||
19.10.1999 | 126 114.00 | -0.08% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
30.8.1999 | 126 921.00 | -0.08% | 126 921 | 1 | 100 000.00 | 0.00% | 0 | 0 | ||||||
22.1.1999 | 121 421.00 | -0.08% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
21.8.1998 | 112 767.00 | -0.08% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.8.1998 | 112 535.00 | -0.07% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.11.1998 | 114 337.00 | -0.07% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.10.1998 | 112 918.00 | -0.07% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.9.1998 | 112 398.00 | -0.07% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.2.1999 | 120 726.00 | -0.07% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
16.9.1999 | 126 258.00 | -0.07% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
14.9.1999 | 126 551.00 | -0.06% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
10.9.1999 | 126 541.00 | -0.06% | 253 082 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||||
7.9.1999 | 126 658.00 | -0.06% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
1.9.1999 | 126 885.00 | -0.06% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
20.1.1999 | 121 501.00 | -0.06% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
22.4.1999 | 122 765.00 | -0.06% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
31.5.1999 | 123 241.00 | -0.06% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
26.11.1998 | 118 433.00 | -0.06% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.8.1998 | 111 816.00 | -0.06% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.6.1998 | 106 573.00 | -0.06% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.2.1998 | 100 524.00 | -0.06% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.6.1998 | 106 254.00 | -0.05% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.6.1998 | 107 393.00 | -0.05% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.3.1999 | 120 197.00 | -0.05% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
18.11.1998 | 117 141.00 | -0.05% | 117 141 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
24.6.1999 | 123 683.00 | -0.05% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
11.11.1999 | 126 774.00 | -0.04% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
13.1.1999 | 121 893.00 | -0.04% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
25.1.1999 | 121 362.00 | -0.04% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
30.3.1999 | 121 692.00 | -0.04% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
6.4.1999 | 121 573.00 | -0.04% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
29.4.1999 | 123 348.00 | -0.04% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
15.6.1998 | 106 520.00 | -0.04% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.11.1998 | 114 185.00 | -0.04% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.4.1998 | 103 369.00 | -0.04% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.4.1998 | 103 350.00 | -0.04% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.4.1998 | 103 098.00 | -0.04% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.3.1998 | 102 338.00 | -0.03% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.1.1998 | 99 889.00 | -0.03% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.12.1997 | 99 930.00 | -0.03% | 0 | 0 | 0.00% | 0 | ||||||||
10.8.1998 | 112 436.00 | -0.03% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.5.1999 | 123 466.00 | -0.03% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
5.5.1999 | 123 507.00 | -0.03% | 247 014 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||||
29.10.1999 | 126 571.00 | -0.03% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
12.10.1999 | 126 453.00 | -0.03% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
15.10.1999 | 126 227.00 | -0.03% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
14.10.1999 | 126 266.00 | -0.02% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
2.12.1999 | 127 373.00 | -0.02% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
1.12.1999 | 127 400.00 | -0.02% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
23.6.1999 | 123 752.00 | -0.02% | 1 980 032 | 16 | 100 000.00 | 0.00% | 0 | 0 | ||||||
6.9.1999 | 126 742.00 | -0.02% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
27.8.1999 | 127 025.00 | -0.02% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
13.5.1999 | 123 539.00 | -0.02% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
19.5.1999 | 123 141.00 | -0.02% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
4.2.1999 | 120 700.00 | -0.02% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
29.1.1999 | 121 308.00 | -0.02% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
11.12.1998 | 118 692.00 | -0.02% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
9.7.1998 | 110 494.00 | -0.02% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.3.1998 | 102 398.00 | -0.02% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.2.1998 | 100 324.00 | -0.01% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.1.1998 | 100 358.00 | -0.01% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.1.1998 | 100 399.00 | -0.01% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.1.1998 | 100 440.00 | -0.01% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.12.1997 | 99 971.00 | -0.01% | 0 | 0 | 0.00% | 0 | ||||||||
1.10.1998 | 112 432.00 | -0.01% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.3.1999 | 119 860.00 | -0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
23.2.1999 | 119 940.00 | -0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
21.5.1999 | 123 243.00 | -0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
27.5.1999 | 123 266.00 | -0.01% | 1 725 724 | 14 | 100 000.00 | 0.00% | 0 | 0 | ||||||
10.6.1999 | 123 025.00 | -0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
2.4.1999 | 121 626.00 | -0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
10.8.1999 | 125 666.00 | -0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
8.7.1999 | 123 658.00 | -0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
1.10.1999 | 125 957.00 | -0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
20.10.1999 | 126 089.00 | -0.01% | 1 891 335 | 15 | 100 000.00 | 0.00% | 0 | 0 | ||||||
18.10.1999 | 126 218.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
5.11.1999 | 126 640.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
2.11.1999 | 126 554.00 | 0.00% | 253 108 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||||
1.11.1999 | 126 561.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
3.12.1999 | 127 379.00 | 0.00% | 509 516 | 4 | 100 000.00 | 0.00% | 0 | 0 | ||||||
19.11.1999 | 126 963.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
23.12.1999 | 128 093.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
22.12.1999 | 128 088.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
16.12.1999 | 127 880.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
15.12.1999 | 127 887.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
7.12.1999 | 127 416.00 | 0.00% | 127 416 | 1 | 100 000.00 | 0.00% | 0 | 0 | ||||||
16.7.1999 | 123 969.00 | 0.00% | 495 876 | 4 | 100 000.00 | 0.00% | 0 | 0 | ||||||
22.7.1999 | 124 534.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
9.7.1999 | 123 650.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
11.8.1999 | 125 660.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
24.9.1999 | 125 925.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
24.3.1999 | 121 652.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
8.6.1999 | 122 892.00 | 0.00% | 245 784 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||||
1.6.1999 | 123 239.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
26.5.1999 | 123 288.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
24.5.1999 | 123 242.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
14.5.1999 | 123 527.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
10.5.1999 | 123 499.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
25.2.1999 | 120 051.00 | 0.00% | 360 153 | 3 | 100 000.00 | 0.00% | 0 | 0 | ||||||
2.3.1999 | 119 880.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
11.2.1999 | 120 053.00 | 0.00% | 720 318 | 6 | 100 000.00 | 0.00% | 0 | 0 | ||||||
2.2.1999 | 120 811.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
19.12.1997 | 99 988.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1997 | 99 994.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1997 | 100 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1997 | 100 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.12.1997 | 100 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1997 | 100 000.00 | 0.00% | 300 000 | 3 | 0.00% | 0 | ||||||||
30.12.1997 | 99 924.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
23.12.1997 | 99 965.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1998 | 100 458.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.1.1998 | 100 464.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.1.1998 | 100 470.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.1.1998 | 100 417.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.1.1998 | 100 423.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
|