AGROSTAT N.BYST., AGROSTAT N. BYSTŘ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROSTAT N.BYST.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999					60.90	-3.33%	0	0
29.12.1999					63.00	-10.00%	0	0
28.12.1999					70.00	0.00%	0	0
27.12.1999					70.00	0.00%	0	0
23.12.1999					70.00	0.00%	0	0
22.12.1999					70.00	0.00%	0	0
21.12.1999					70.00	0.00%	0	0
20.12.1999					70.00	0.00%	0	0
17.12.1999					70.00	0.00%	0	0
16.12.1999					70.00	0.00%	0	0
15.12.1999					70.00	0.00%	0	0
14.12.1999					70.00	0.00%	0	0
13.12.1999					70.00	0.00%	0	0
10.12.1999					70.00	0.00%	0	0
9.12.1999					70.00	0.00%	0	0
8.12.1999					70.00	0.00%	0	0
7.12.1999					70.00	0.00%	0	0
6.12.1999					70.00	-2.77%	0	0
3.12.1999					72.00	0.00%	0	0
2.12.1999					72.00	-10.00%	0	0
1.12.1999					80.00	0.00%	0	0
30.11.1999					80.00	0.00%	0	0
29.11.1999					80.00	0.00%	0	0
26.11.1999					80.00	0.00%	0	0
25.11.1999					80.00	0.00%	0	0
24.11.1999					80.00	-6.10%	0	0
23.11.1999					85.20	-5.01%	0	0
22.11.1999					89.70	-9.93%	0	0
19.11.1999					99.60	0.00%	0	0
18.11.1999					99.60	+3.75%	0	0
17.11.1999					96.00	+9.09%	0	0
16.11.1999					88.00	0.00%	0	0
15.11.1999					88.00	0.00%	0	0
12.11.1999					88.00	+4.76%	0	0
11.11.1999					84.00	+3.70%	0	0
10.11.1999					81.00	+9.16%	0	0
9.11.1999					74.20	0.00%	0	0
8.11.1999					74.20	0.00%	0	0
5.11.1999					74.20	0.00%	0	0
4.11.1999					74.20	0.00%	0	0
3.11.1999					74.20	0.00%	0	0
2.11.1999					74.20	0.00%	0	0
1.11.1999					74.20	0.00%	0	0
29.10.1999					74.20	0.00%	0	0
27.10.1999					74.20	+5.39%	0	0
26.10.1999					70.40	+3.22%	0	0
25.10.1999					68.20	+10.00%	0	0
22.10.1999					62.00	0.00%	0	0
21.10.1999					62.00	0.00%	0	0
20.10.1999					62.00	+9.34%	0	0
19.10.1999					56.70	0.00%	0	0
18.10.1999					56.70	0.00%	0	0
15.10.1999					56.70	0.00%	0	0
14.10.1999					56.70	0.00%	0	0
13.10.1999					56.70	+3.09%	0	0
12.10.1999					55.00	+10.00%	0	0
11.10.1999					50.00	0.00%	0	0
8.10.1999					50.00	0.00%	0	0
7.10.1999					50.00	0.00%	0	0
6.10.1999					50.00	0.00%	0	0
‹‹ First 20    Next 60 ›