AGROMA OSTRAVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROMA OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.10.1999					52.20	-10.00%	0	0
2.9.1999					40.50	-10.00%	0	0
18.10.1999					47.00	-9.96%	0	0
24.3.1999					28.00	-9.67%	12 572	449
22.1.1998					28.00	-9.67%	840	30
27.4.1998					0.00	-9.09%	0	0
29.10.1999					41.90	-8.91%	0	0
18.3.1999					31.00	-8.82%	0	0
16.6.1998					31.00	-8.82%	1 395	45
24.4.1998					0.00	-8.33%	0	0
12.3.1999					34.00	-8.10%	0	0
5.11.1998					34.00	-7.81%	1 335	39
23.4.1998					0.00	-7.69%	0	0
25.8.1998					0.00	-7.50%	0	0
21.8.1998					37.00	-7.50%	1 110	30
15.6.1998					34.00	-7.35%	2 040	60
31.3.1999					26.00	-7.14%	0	0
21.9.1999					38.00	-5.94%	0	0
23.9.1998					0.00	-5.93%	0	0
7.5.1999					29.20	-5.80%	0	0
25.10.1999					41.50	-5.68%	623	15
12.3.1998					24.00	-5.65%	368	15
26.10.1998					38.00	-5.00%	1 140	30
8.10.1998					39.00	-4.87%	819	21
18.11.1999					39.00	-4.87%	1 170	30
18.2.1998					26.00	-4.78%	1 200	45
14.9.1999					40.50	-4.70%	486	12
11.8.1999					30.80	-4.64%	1 848	60
3.11.1999					40.00	-4.53%	1 800	45
2.11.1998					36.00	-4.37%	3 940	103
20.10.1999					44.00	-4.34%	0	0
24.9.1998					0.00	-4.32%	0	0
4.3.1999					35.50	-4.05%	2 730	75
18.9.1998					45.00	-4.03%	9 045	201
25.5.1999					28.10	-3.76%	422	15
8.7.1998					0.00	-3.73%	0	0
22.4.1998					26.00	-3.70%	182	7
9.4.1998					26.00	-3.70%	780	30
15.5.1998					27.00	-3.57%	810	30
14.4.1999					29.00	-3.33%	2 958	102
9.4.1999					29.00	-3.33%	435	15
27.4.1999					29.30	-3.30%	352	12
21.4.1999					29.30	-3.30%	440	15
21.5.1998					27.10	-3.21%	813	30
8.7.1999					31.00	-2.82%	731	24
4.11.1998					0.00	-2.80%	0	0
10.11.1998					36.00	-2.70%	432	12
19.2.1998					0.00	-2.47%	0	0
10.3.1998					26.00	-2.30%	381	15
23.12.1999					38.10	-2.30%	38	1
8.12.1999					38.10	-2.30%	1 143	30
13.10.1998					40.00	-2.29%	3 526	88
13.3.1998					0.00	-2.16%	0	0
19.10.1999					46.00	-2.12%	3 036	66
12.2.1998					28.00	-1.78%	825	30
1.7.1998					0.00	-1.78%	0	0
19.11.1998					35.50	-1.38%	533	15
29.9.1998					40.00	-1.23%	3 720	93
25.9.1998					40.00	-1.23%	1 200	30
2.10.1998					0.00	-1.21%	0	0
15.11.1999					40.50	-1.21%	858	21
3.5.1999					30.00	-0.99%	0	0
6.8.1999					32.30	-0.61%	1 454	45
10.8.1998					36.20	-0.54%	326	9
12.8.1998					36.20	-0.54%	869	24
7.9.1999					40.30	-0.49%	1 209	30
3.9.1999					40.30	-0.49%	605	15
29.7.1998					36.20	-0.41%	1 086	30
4.8.1998					36.20	-0.41%	217	6
11.5.1999					29.10	-0.34%	873	30
20.5.1999					29.10	-0.34%	873	30
18.5.1999					29.10	-0.34%	1 746	60
13.5.1999					29.10	-0.34%	437	15
29.12.1999					38.10	-0.26%	0	0
22.2.1999					37.00	-0.26%	555	15
4.2.1999					37.00	-0.26%	2 553	69
20.9.1999					40.40	-0.24%	0	0
24.7.1998					36.20	-0.21%	2 724	75
14.10.1998					0.00	-0.14%	0	0
3.11.1998					0.00	-0.13%	0	0
3.8.1998					0.00	-0.13%	0	0
27.7.1998					0.00	-0.05%	0	0
23.7.1998					0.00	0.00%	0	0
21.7.1998					36.30	0.00%	1 089	30
20.7.1998					0.00	0.00%	0	0
17.7.1998					0.00	0.00%	0	0
31.7.1998					36.40	0.00%	546	15
7.8.1998					0.00	0.00%	0	0
18.8.1998					0.00	0.00%	0	0
17.8.1998					0.00	0.00%	0	0
29.6.1998					0.00	0.00%	0	0
24.6.1998					0.00	0.00%	0	0
14.7.1998					0.00	0.00%	0	0
13.7.1998					0.00	0.00%	0	0
10.7.1998					0.00	0.00%	0	0
17.6.1998					31.00	0.00%	1 581	51
5.6.1998					27.20	0.00%	408	15
4.6.1998					0.00	0.00%	0	0
3.6.1998					0.00	0.00%	0	0
2.6.1998					0.00	0.00%	0	0
1.6.1998					27.20	0.00%	1 904	70
29.5.1998					27.20	0.00%	816	30
28.5.1998					27.20	0.00%	408	15
11.2.1998					28.00	0.00%	840	30
10.2.1998					0.00	0.00%	0	0
9.2.1998					0.00	0.00%	0	0
6.2.1998					28.00	0.00%	1 680	60
5.2.1998					28.00	0.00%	840	30
4.2.1998					28.00	0.00%	1 260	45
3.2.1998					28.00	0.00%	2 100	75
2.2.1998					0.00	0.00%	0	0
30.1.1998					0.00	0.00%	0	0
29.1.1998					0.00	0.00%	0	0
28.1.1998					0.00	0.00%	0	0
27.1.1998					0.00	0.00%	0	0
26.1.1998					0.00	0.00%	0	0
23.1.1998					0.00	0.00%	0	0
17.2.1998					28.00	0.00%	1 176	42
16.2.1998					0.00	0.00%	0	0
21.1.1998					31.00	0.00%	186	6
20.1.1998					0.00	0.00%	0	0
19.1.1998					0.00	0.00%	0	0
16.1.1998					0.00	0.00%	0	0
20.3.1998					0.00	0.00%	0	0
19.3.1998					24.00	0.00%	720	30
18.3.1998					0.00	0.00%	0	0
17.3.1998					0.00	0.00%	0	0
16.3.1998					0.00	0.00%	0	0
9.3.1998					26.00	0.00%	1 092	42
6.3.1998					0.00	0.00%	0	0
5.3.1998					0.00	0.00%	0	0
4.3.1998					26.00	0.00%	624	24
3.3.1998					26.00	0.00%	780	30
2.3.1998					0.00	0.00%	0	0
27.2.1998					26.00	0.00%	156	6
26.2.1998					26.00	0.00%	312	12
25.2.1998					26.00	0.00%	780	30
24.2.1998					0.00	0.00%	0	0
23.2.1998					26.00	0.00%	78	3
20.2.1998					0.00	0.00%	0	0
20.5.1998					0.00	0.00%	0	0
19.5.1998					28.00	0.00%	840	30
14.5.1998					28.00	0.00%	1 260	45
13.5.1998					28.00	0.00%	1 680	60
12.5.1998					0.00	0.00%	0	0
11.5.1998					28.00	0.00%	336	12
25.5.1998					27.10	0.00%	813	30
22.5.1998					27.10	0.00%	407	15
4.5.1998					24.50	0.00%	147	6
8.4.1998					27.00	0.00%	1 215	45
7.4.1998					0.00	0.00%	0	0
6.4.1998					27.00	0.00%	405	15
3.4.1998					27.00	0.00%	810	30
2.4.1998					27.00	0.00%	405	15
1.4.1998					0.00	0.00%	0	0
31.3.1998					0.00	0.00%	0	0
30.3.1998					27.00	0.00%	1 215	45
27.3.1998					27.00	0.00%	810	30
26.3.1998					0.00	0.00%	0	0
25.3.1998					0.00	0.00%	0	0
21.4.1998					0.00	0.00%	0	0
20.4.1998					0.00	0.00%	0	0
17.4.1998					27.00	0.00%	810	30
16.4.1998					0.00	0.00%	0	0
15.4.1998					27.00	0.00%	405	15
14.4.1998					27.00	0.00%	486	18
18.11.1998					0.00	0.00%	0	0
17.11.1998					36.00	0.00%	1 080	30
16.11.1998					0.00	0.00%	0	0
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	0.00%	0	0
11.11.1998					0.00	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					40.00	0.00%	600	15
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
31.12.1998					37.00	0.00%	0	0
30.12.1998					37.00	0.00%	0	0
29.12.1998					37.00	0.00%	0	0
28.12.1998					37.00	0.00%	0	0
23.12.1998					37.00	0.00%	0	0
22.12.1998					37.00	0.00%	2 220	60
21.12.1998					37.00	0.00%	0	0
18.12.1998					37.00	0.00%	0	0
17.12.1998					37.00	0.00%	771	21
16.12.1998					37.00	0.00%	555	15
15.12.1998					37.00	0.00%	0	0
14.12.1998					37.00	0.00%	1 665	45
11.12.1998					37.00	0.00%	555	15
9.12.1998					36.10	0.00%	542	15
8.12.1998					36.10	0.00%	217	6
7.12.1998					36.10	0.00%	1 083	30
4.12.1998					36.10	0.00%	0	0
3.12.1998					36.10	0.00%	0	0
2.12.1998					36.10	0.00%	1 083	30
1.12.1998					36.10	0.00%	0	0
30.11.1998					36.10	0.00%	2 166	60
‹‹ First 60  ‹‹ First 20    Next 200 ›