VÍNO BZENEC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÍNO BZENEC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.2.1999					52.10	-3.69%	52	1
25.2.1999					52.30	-2.05%	105	2
16.2.1999					50.60	-2.87%	101	2
22.4.1999					44.00	0.00%	88	2
23.3.1999					47.00	0.00%	94	2
22.3.1999					47.00	0.00%	94	2
6.9.1999					28.50	-4.04%	57	2
5.10.1998					35.30	-0.56%	71	2
31.7.1998					54.00	-10.00%	108	2
27.8.1998					38.30	+0.63%	115	3
1.9.1998					38.20	-0.26%	115	3
6.11.1998					50.00	+8.69%	150	3
12.1.1999					58.00	0.00%	174	3
11.1.1999					58.00	0.00%	174	3
28.1.1999					54.20	0.00%	217	4
23.12.1998					53.10	+3.71%	212	4
24.11.1998					57.20	0.00%	229	4
22.10.1998					35.10	0.00%	140	4
21.10.1998					35.10	-0.28%	140	4
11.11.1998					56.00	+8.25%	224	4
21.8.1998					37.00	+8.82%	148	4
5.8.1998					45.00	-8.16%	180	4
28.9.1999					30.10	0.00%	120	4
9.11.1999					30.50	0.00%	122	4
26.7.1999					36.20	+0.27%	145	4
23.6.1999					36.10	+0.27%	144	4
17.6.1999					36.00	0.00%	144	4
28.5.1999					40.00	0.00%	160	4
18.5.1999					40.00	0.00%	160	4
25.3.1999					47.00	0.00%	188	4
24.3.1999					47.00	0.00%	188	4
17.2.1999					54.10	+6.91%	216	4
23.2.1999					54.10	+0.18%	216	4
10.3.1999					47.00	-3.09%	188	4
12.5.1999					38.00	-5.00%	190	5
8.6.1999					36.00	-10.00%	216	6
3.11.1999					30.30	-0.65%	182	6
1.3.1999					47.00	-8.91%	282	6
16.3.1999					47.00	0.00%	282	6
25.8.1998					38.00	+1.87%	228	6
11.9.1998					42.00	0.00%	252	6
5.11.1998					46.00	+9.52%	276	6
25.11.1998					57.40	+0.34%	344	6
14.12.1998					50.60	+0.79%	304	6
1.12.1998					57.40	+0.34%	344	6
4.12.1998					57.30	0.00%	458	8
5.1.1999					58.00	0.00%	464	8
29.10.1998					35.20	-1.13%	278	8
13.8.1998					45.20	-0.65%	362	8
20.8.1998					34.00	-8.10%	272	8
8.4.1999					44.00	0.00%	352	8
22.2.1999					54.00	0.00%	432	8
25.1.1999					54.00	+0.37%	432	8
9.12.1999					31.10	0.00%	249	8
23.9.1999					30.00	0.00%	240	8
24.5.1999					40.00	0.00%	320	8
19.5.1999					40.00	0.00%	320	8
10.9.1999					28.50	0.00%	228	8
7.7.1999					36.10	-7.43%	289	8
11.8.1998					45.20	-0.22%	407	9
12.10.1998					35.20	-0.56%	352	10
26.1.1999					54.10	+0.18%	541	10
13.10.1999					30.10	0.00%	301	10
8.12.1999					31.10	0.00%	311	10
21.1.1999					53.30	-0.18%	533	10
3.2.1999					54.10	-0.18%	541	10
13.4.1999					44.10	+0.22%	441	10
17.3.1999					47.00	0.00%	470	10
11.3.1999					47.00	0.00%	470	10
10.12.1998					50.10	0.00%	549	11
12.11.1998					61.00	+8.92%	732	12
28.8.1998					38.20	-0.26%	458	12
30.11.1999					29.60	-4.82%	355	12
12.10.1999					30.10	0.00%	361	12
14.10.1999					30.10	0.00%	361	12
5.5.1999					40.00	-4.76%	480	12
30.11.1998					57.20	-1.60%	791	14
7.1.1999					58.00	0.00%	812	14
17.8.1998					45.20	-0.22%	633	14
9.9.1998					42.00	0.00%	630	15
23.12.1999					32.10	0.00%	482	15
19.3.1999					47.00	+4.44%	705	15
18.3.1999					45.00	-4.25%	675	15
18.1.1999					58.00	0.00%	928	16
20.8.1999					36.20	0.00%	579	16
12.8.1998					46.00	+0.66%	728	16
6.8.1998					45.00	0.00%	855	19
8.10.1998					35.30	-0.28%	708	20
16.11.1999					30.30	-0.65%	606	20
22.10.1999					28.90	-4.93%	578	20
29.3.1999					47.00	-1.05%	940	20
18.12.1998					51.10	0.00%	1 073	21
12.3.1999					47.00	0.00%	1 034	22
11.10.1999					30.10	0.00%	662	22
1.7.1999					39.00	0.00%	936	24
16.7.1999					39.40	-1.00%	916	24
14.4.1999					44.00	-0.22%	1 145	26
15.1.1999					58.00	0.00%	1 624	28
9.10.1998					35.40	0.00%	991	28
9.4.1999					42.00	-4.54%	1 260	30
20.9.1999					30.00	0.00%	900	30
18.8.1999					36.20	0.00%	1 122	31
15.9.1998					42.00	0.00%	1 386	33
20.10.1999					30.30	0.00%	1 091	36
23.8.1999					36.00	-0.55%	1 440	40
25.5.1999					38.00	-5.00%	1 520	40
28.6.1999					36.00	-0.27%	1 584	44
19.8.1998					37.00	-9.75%	1 665	45
26.8.1998					38.10	+0.15%	1 713	45
4.2.1999					54.30	+0.36%	2 485	46
24.2.1999					53.40	-1.29%	2 682	50
17.11.1998					80.00	+9.58%	4 400	55
23.11.1998					57.20	+0.35%	3 203	56
23.7.1999					36.10	-0.55%	2 058	57
10.2.1999					54.00	-0.36%	3 512	65
29.1.1999					54.20	0.00%	3 686	68
8.2.1999					54.20	-0.18%	4 336	80
26.2.1999					51.60	-1.33%	4 644	90
4.8.1998					49.00	-9.25%	9 702	198