DROGERIE IK ÚS.N.L, DROGERIE IK, A.S. V LIKVI DACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DROGERIE IK ÚS.N.L
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.3.1999					57.00	-9.52%	0	0
17.3.1999					63.00	0.00%	0	0
16.3.1999					63.00	0.00%	0	0
15.3.1999					63.00	0.00%	0	0
12.3.1999					63.00	-16.00%	0	0
11.3.1999					75.00	+8.69%	0	0
10.3.1999					69.00	0.00%	0	0
9.3.1999					69.00	0.00%	0	0
8.3.1999					69.00	-9.21%	0	0
5.3.1999					76.00	+4.82%	0	0
4.3.1999					72.50	-4.60%	1 015	14
3.3.1999					76.00	0.00%	0	0
2.3.1999					76.00	0.00%	0	0
1.3.1999					76.00	-11.62%	0	0
26.2.1999					86.00	+2.87%	7 552	92
25.2.1999					83.60	+1.95%	5 016	60
24.2.1999					82.00	-6.92%	1 640	20
23.2.1999					88.10	-11.90%	0	0
22.2.1999					100.00	+5.26%	0	0
19.2.1999					95.00	+7.95%	0	0
18.2.1999					88.00	+0.57%	0	0
17.2.1999					87.50	-10.71%	0	0
16.2.1999					98.00	+4.25%	0	0
15.2.1999					94.00	+10.19%	0	0
12.2.1999					85.30	-12.95%	0	0
11.2.1999					98.00	+4.25%	0	0
10.2.1999					94.00	+6.81%	0	0
9.2.1999					88.00	+10.00%	616	7
8.2.1999					80.00	-13.04%	160	2
5.2.1999					92.00	+8.10%	0	0
4.2.1999					85.10	+3.15%	0	0
3.2.1999					82.50	+0.24%	908	11
2.2.1999					82.30	-12.44%	0	0
1.2.1999					94.00	+9.30%	0	0
29.1.1999					86.00	+1.89%	0	0
28.1.1999					84.40	+2.42%	6 036	72
27.1.1999					82.40	+0.98%	3 777	46
26.1.1999					81.60	+0.99%	4 080	50
25.1.1999					80.80	+0.87%	0	0
22.1.1999					80.10	0.00%	5 607	70
21.1.1999					80.10	+1.00%	3 516	44
20.1.1999					79.30	0.00%	1 745	22
19.1.1999					79.30	+0.25%	0	0
18.1.1999					79.10	-8.13%	0	0
15.1.1999					86.10	+0.11%	0	0
14.1.1999					86.00	-4.44%	2 924	34
13.1.1999					90.00	0.00%	0	0
12.1.1999					90.00	+9.75%	0	0
11.1.1999					82.00	+5.12%	0	0
8.1.1999					78.00	+9.85%	0	0
7.1.1999					71.00	+5.97%	781	11
6.1.1999					67.00	+1.51%	0	0
5.1.1999					66.00	-9.58%	2 310	35
4.1.1999					73.00	+8.95%	9 271	127
31.12.1998					67.00	+9.83%	0	0
30.12.1998					61.00	+9.90%	0	0
29.12.1998					55.50	+8.82%	3 858	69
28.12.1998					51.00	+2.00%	0	0
23.12.1998					50.00	+13.63%	0	0
22.12.1998					44.00	-8.33%	4 048	88
21.12.1998					48.00	-9.60%	2 886	60
18.12.1998					53.10	0.00%	0	0
17.12.1998					53.10	+3.91%	0	0
16.12.1998					51.10	0.00%	2 135	42
15.12.1998					51.10	-3.76%	613	12
14.12.1998					53.10	+3.91%	0	0
11.12.1998					51.10	-3.76%	613	12
10.12.1998					53.10	+4.94%	0	0
9.12.1998					50.60	+0.19%	1 518	30
8.12.1998					50.50	-4.71%	6 168	121
7.12.1998					53.00	+6.00%	0	0
4.12.1998					50.00	+8.69%	350	7
3.12.1998					46.00	+9.52%	920	20
2.12.1998					42.00	+7.69%	0	0
1.12.1998					39.00	0.00%	468	12
30.11.1998					0.00	+0.13%	0	0
27.11.1998					36.00	+8.76%	360	10
26.11.1998					33.10	+0.30%	364	11
25.11.1998					0.00	0.00%	0	0
24.11.1998					33.00	+3.12%	396	12
23.11.1998					0.00	+3.22%	0	0
20.11.1998					31.00	0.00%	310	10
19.11.1998					31.00	0.00%	744	24
18.11.1998					0.00	0.00%	0	0
17.11.1998					0.00	0.00%	0	0
16.11.1998					31.00	0.00%	744	24
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	0.00%	0	0
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	0.00%	0	0
9.11.1998					31.00	+5.08%	930	30
6.11.1998					29.50	-4.83%	885	30
5.11.1998					31.00	-2.20%	1 240	40
4.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	+2.25%	0	0
2.11.1998					0.00	0.00%	0	0
30.10.1998					0.00	0.00%	0	0
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					31.00	0.00%	1 860	60
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					31.00	0.00%	186	6
9.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	0.00%	0	0
5.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	0.00%	0	0
17.9.1998					0.00	0.00%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	0.00%	0	0
9.9.1998					31.00	0.00%	1 240	40
8.9.1998					0.00	0.00%	0	0
7.9.1998					0.00	0.00%	0	0
4.9.1998					0.00	0.00%	0	0
3.9.1998					0.00	0.00%	0	0
2.9.1998					0.00	0.00%	0	0
1.9.1998					0.00	0.00%	0	0
31.8.1998					31.00	0.00%	1 116	36
28.8.1998					0.00	0.00%	0	0
27.8.1998					0.00	0.00%	0	0
26.8.1998					0.00	0.00%	0	0
25.8.1998					0.00	0.00%	0	0
24.8.1998					0.00	0.00%	0	0
21.8.1998					31.00	0.00%	372	12
20.8.1998					0.00	0.00%	0	0
19.8.1998					0.00	0.00%	0	0
18.8.1998					31.00	+6.89%	2 728	88
17.8.1998					29.00	+9.43%	638	22
14.8.1998					26.50	+3.92%	398	15
13.8.1998					0.00	-1.92%	0	0
12.8.1998					0.00	-7.14%	0	0
11.8.1998					28.00	-8.49%	672	24
10.8.1998					30.60	-4.67%	734	24
7.8.1998					0.00	0.00%	0	0
6.8.1998					0.00	0.00%	0	0
5.8.1998					0.00	0.00%	0	0
4.8.1998					0.00	0.00%	0	0
3.8.1998					0.00	0.00%	0	0
31.7.1998					0.00	0.00%	0	0
30.7.1998					32.10	0.00%	642	20
29.7.1998					32.10	0.00%	3 852	120
28.7.1998					32.10	-8.28%	64	2
27.7.1998					0.00	0.00%	0	0
24.7.1998					0.00	0.00%	0	0
23.7.1998					0.00	+4.32%	0	0
22.7.1998					0.00	+4.51%	0	0
21.7.1998					0.00	0.00%	0	0
20.7.1998					0.00	0.00%	0	0
17.7.1998					0.00	0.00%	0	0
16.7.1998					32.10	0.00%	1 894	59
15.7.1998					32.10	0.00%	1 541	48
14.7.1998					32.10	+0.15%	770	24
13.7.1998					0.00	+0.15%	0	0
10.7.1998					0.00	0.00%	0	0
9.7.1998					0.00	0.00%	0	0
8.7.1998					0.00	0.00%	0	0
7.7.1998					0.00	0.00%	0	0
3.7.1998					0.00	0.00%	0	0
2.7.1998					0.00	0.00%	0	0
1.7.1998					0.00	0.00%	0	0
30.6.1998					0.00	0.00%	0	0
29.6.1998					0.00	0.00%	0	0
26.6.1998					32.00	0.00%	1 024	32
25.6.1998					0.00	0.00%	0	0
24.6.1998					0.00	0.00%	0	0
23.6.1998					0.00	0.00%	0	0
22.6.1998					0.00	0.00%	0	0
19.6.1998					0.00	0.00%	0	0
18.6.1998					32.00	0.00%	1 760	55
17.6.1998					0.00	0.00%	0	0
16.6.1998					0.00	-0.12%	0	0
15.6.1998					32.00	-0.18%	2 404	75
12.6.1998					0.00	0.00%	0	0
11.6.1998					0.00	0.00%	0	0
10.6.1998					0.00	0.00%	0	0
9.6.1998					0.00	0.00%	0	0
8.6.1998					0.00	0.00%	0	0
5.6.1998					0.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›