ALIACHEM, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ALIACHEM | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
16.9.1999 | 9.72 | -2.80% | 233 | 24 | 10.50 | +6.06% | 51 605 | 5 157 | ||||
3.12.1999 | 8.60 | -4.44% | 241 | 28 | 7.60 | -1.29% | 5 290 | 696 | ||||
8.9.1999 | 10.90 | 0.00% | 392 | 36 | 9.00 | -10.00% | 3 672 | 408 | ||||
27.9.1999 | 9.50 | 0.00% | 637 | 67 | 9.20 | +4.54% | 8 702 | 956 | ||||
4.11.1999 | 8.50 | 0.00% | 612 | 72 | 9.00 | +5.88% | 31 521 | 3 466 | ||||
19.10.1999 | 8.65 | -4.94% | 830 | 96 | 9.00 | +1.12% | 8 095 | 881 | ||||
6.10.1999 | 9.50 | -7.85% | 950 | 100 | 9.00 | -7.21% | 11 397 | 1 152 | ||||
3.11.1999 | 8.50 | 0.00% | 850 | 100 | 8.50 | -2.29% | 6 833 | 789 | ||||
27.10.1999 | 8.26 | +4.95% | 925 | 112 | 8.50 | -9.57% | 20 010 | 2 188 | ||||
30.9.1999 | 9.10 | -4.21% | 1 310 | 144 | 10.00 | +6.38% | 88 570 | 8 905 | ||||
8.11.1999 | 8.60 | -4.44% | 1 548 | 180 | 8.60 | 0.00% | 29 486 | 3 418 | ||||
1.11.1999 | 8.50 | 0.00% | 1 530 | 180 | 8.70 | 0.00% | 4 832 | 552 | ||||
17.12.1999 | 6.91 | -3.76% | 1 244 | 180 | 7.00 | -6.66% | 1 947 | 274 | ||||
21.7.1999 | 8.41 | +0.11% | 1 581 | 188 | 8.70 | -3.33% | 7 302 | 872 | ||||
5.10.1999 | 10.31 | +7.95% | 2 062 | 200 | 9.70 | 0.00% | 1 820 | 187 | ||||
22.10.1999 | 9.12 | +5.67% | 1 966 | 216 | 9.40 | +8.04% | 12 652 | 1 346 | ||||
22.7.1999 | 8.50 | +1.07% | 1 836 | 216 | 8.50 | -2.29% | 7 830 | 886 | ||||
8.10.1999 | 9.11 | -4.10% | 2 041 | 224 | 9.90 | +8.79% | 5 260 | 544 | ||||
22.9.1999 | 9.70 | +0.72% | 2 367 | 244 | 10.00 | 0.00% | 2 063 | 204 | ||||
23.11.1999 | 9.00 | 0.00% | 2 610 | 290 | 8.80 | 0.00% | 3 062 | 348 | ||||
10.8.1999 | 15.00 | -12.17% | 4 500 | 300 | 13.40 | +11.66% | 45 346 | 3 384 | ||||
3.9.1999 | 11.00 | -5.17% | 4 076 | 380 | 11.50 | -0.86% | 17 281 | 1 513 | ||||
7.10.1999 | 9.50 | 0.00% | 3 610 | 380 | 9.10 | +1.11% | 3 078 | 340 | ||||
6.9.1999 | 10.90 | -0.90% | 4 622 | 424 | 10.50 | -8.69% | 12 700 | 1 200 | ||||
13.9.1999 | 10.76 | +13.26% | 4 947 | 480 | 9.20 | -3.15% | 5 166 | 533 | ||||
14.10.1999 | 9.12 | +0.10% | 4 560 | 500 | 9.10 | +1.11% | 0 | 0 | ||||
9.9.1999 | 10.00 | -8.25% | 5 000 | 500 | 9.50 | +5.55% | 2 736 | 288 | ||||
19.8.1999 | 11.00 | -8.33% | 5 500 | 500 | 12.00 | -4.00% | 3 396 | 292 | ||||
28.7.1999 | 12.97 | +13.37% | 6 485 | 500 | 12.30 | +9.82% | 0 | 0 | ||||
25.10.1999 | 9.00 | -1.31% | 4 500 | 500 | 8.70 | -7.44% | 7 599 | 806 | ||||
14.12.1999 | 7.18 | -12.43% | 3 590 | 500 | 7.80 | +5.40% | 12 387 950 | 1 548 523 | ||||
21.9.1999 | 9.63 | -12.53% | 5 778 | 600 | 10.00 | -6.54% | 21 160 | 2 116 | ||||
6.8.1999 | 15.50 | -1.33% | 10 640 | 679 | 12.50 | -9.42% | 2 600 | 208 | ||||
26.7.1999 | 10.10 | +13.22% | 7 070 | 700 | 10.30 | +14.44% | 15 708 | 1 539 | ||||
9.8.1999 | 17.08 | +10.19% | 14 789 | 904 | 12.00 | -4.00% | 6 467 | 528 | ||||
10.9.1999 | 9.50 | -5.00% | 8 626 | 908 | 9.50 | 0.00% | 26 068 | 2 744 | ||||
5.11.1999 | 9.00 | +5.88% | 8 318 | 944 | 8.60 | -4.44% | 3 678 | 420 | ||||
29.10.1999 | 8.50 | +2.90% | 8 500 | 1 000 | 8.70 | +2.35% | 2 279 | 262 | ||||
9.12.1999 | 8.20 | -4.65% | 8 200 | 1 000 | 7.40 | -3.89% | 9 723 | 1 228 | ||||
22.12.1999 | 7.00 | +1.30% | 7 000 | 1 000 | 7.10 | 0.00% | 39 705 | 5 219 | ||||
28.9.1999 | 10.00 | +5.26% | 10 000 | 1 000 | 9.20 | 0.00% | 25 722 | 2 601 | ||||
29.7.1999 | 14.69 | +13.26% | 14 490 | 1 000 | 12.40 | +0.81% | 2 678 | 216 | ||||
18.10.1999 | 9.10 | -0.21% | 10 920 | 1 200 | 8.90 | -9.18% | 445 | 50 | ||||
19.11.1999 | 8.23 | -4.30% | 9 876 | 1 200 | 9.20 | +3.37% | 4 754 | 532 | ||||
12.8.1999 | 12.66 | -3.43% | 17 967 | 1 344 | 13.30 | -9.52% | 2 943 | 221 | ||||
15.9.1999 | 10.00 | -2.24% | 15 145 | 1 560 | 9.90 | -5.71% | 1 344 616 | 124 501 | ||||
31.8.1999 | 11.60 | -6.90% | 18 210 | 1 600 | 11.50 | +3.60% | 16 042 | 1 338 | ||||
11.8.1999 | 13.11 | -12.60% | 23 582 | 1 700 | 14.70 | +9.70% | 14 744 | 1 003 | ||||
30.7.1999 | 16.19 | +10.21% | 30 453 | 1 900 | 13.60 | +9.67% | 0 | 0 | ||||
22.11.1999 | 9.00 | +9.35% | 18 000 | 2 000 | 8.80 | -4.34% | 0 | 0 | ||||
2.12.1999 | 9.00 | +5.26% | 20 700 | 2 300 | 7.70 | -8.33% | 2 560 | 324 | ||||
25.8.1999 | 11.90 | +4.93% | 28 560 | 2 400 | 10.50 | -3.66% | 2 286 | 216 | ||||
18.8.1999 | 12.00 | +8.89% | 31 243 | 2 600 | 12.50 | -0.79% | 24 189 | 1 938 | ||||
4.8.1999 | 14.97 | -0.20% | 40 050 | 2 600 | 14.20 | 0.00% | 23 284 | 1 520 | ||||
23.8.1999 | 10.50 | +5.21% | 31 025 | 2 800 | 10.90 | 0.00% | 29 397 | 2 697 | ||||
30.8.1999 | 12.46 | +10.16% | 35 427 | 2 920 | 11.10 | -8.26% | 30 170 | 2 718 | ||||
26.10.1999 | 7.87 | -12.55% | 23 933 | 3 000 | 9.40 | +8.04% | 40 140 | 4 448 | ||||
17.9.1999 | 11.01 | +13.27% | 32 583 | 3 052 | 10.80 | +2.85% | 12 969 | 1 199 | ||||
24.8.1999 | 11.34 | +8.00% | 37 422 | 3 300 | 10.90 | 0.00% | 7 063 | 648 | ||||
16.8.1999 | 11.04 | -9.73% | 37 760 | 3 300 | 12.60 | +0.80% | 0 | 0 | ||||
27.7.1999 | 11.44 | +13.26% | 39 427 | 3 672 | 11.20 | +8.73% | 0 | 0 | ||||
20.7.1999 | 8.40 | -12.50% | 39 750 | 4 700 | 9.00 | -10.00% | 0 | 0 | ||||
3.8.1999 | 15.00 | -6.25% | 93 669 | 6 015 | 14.20 | +1.42% | 74 168 | 4 867 | ||||
24.9.1999 | 9.50 | -2.06% | 74 140 | 7 800 | 8.80 | -6.38% | 81 492 | 9 104 | ||||
13.8.1999 | 12.23 | -3.39% | 108 025 | 8 300 | 12.50 | -6.01% | 11 760 | 846 | ||||
20.8.1999 | 9.98 | -9.27% | 155 058 | 15 500 | 10.90 | -9.16% | 92 888 | 8 506 | ||||
2.8.1999 | 16.00 | -1.17% | 427 933 | 25 594 | 14.00 | +2.94% | 280 940 | 18 921 | ||||
17.8.1999 | 11.02 | -0.18% | 1 250 033 | 125 241 | 12.60 | 0.00% | 0 | 0 |