1.STAVEBNÍ LITOMĚŘ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - 1.STAVEBNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.9.1995	130.32	+4.99%	0	0		+38.00%	0	0
28.9.1995	123.81	0.00%	0	0		+36.00%	0	0
14.7.1998					0.00	+14.57%	0	0
20.5.1998					0.00	+10.00%	0	0
13.5.1998					0.00	+10.00%	0	0
18.12.1997						+10.00%	0
24.8.1999					42.90	+10.00%	0	0
2.9.1999					79.20	+10.00%	0	0
25.9.1995	124.12	+4.99%	5 337	43	79.00	+10.00%	474	6
20.1.1995			0	0		+10.00%	0	0
6.9.1999					95.80	+9.98%	0	0
3.9.1999					87.10	+9.97%	0	0
10.9.1999					140.00	+9.97%	0	0
8.9.1999					115.80	+9.97%	0	0
30.8.1999					59.60	+9.96%	0	0
27.8.1999					54.20	+9.93%	0	0
9.9.1999					127.30	+9.93%	0	0
1.9.1999					72.00	+9.92%	0	0
7.9.1999					105.30	+9.91%	0	0
31.8.1999					65.50	+9.89%	0	0
22.7.1998					125.00	+9.84%	14 250	114
26.8.1999					49.30	+9.79%	0	0
17.7.1998					101.00	+9.78%	5 050	50
22.5.1998					0.00	+9.72%	0	0
15.12.1997						+9.67%	0
16.7.1998					92.00	+9.66%	6 348	69
23.7.1998					137.00	+9.60%	5 754	42
19.5.1998					0.00	+9.58%	0	0
11.5.1998					0.00	+9.52%	0	0
20.7.1998					111.00	+9.37%	10 495	95
26.5.1998					94.00	+9.30%	94	1
21.5.1998					0.00	+9.09%	0	0
20.8.1997						+9.09%	0
22.9.1995	118.21	+4.99%	0	0		+9.00%	0	0
7.12.1995	95.43	0.00%	0	0		+9.00%	0	0
30.10.1995	127.35	-9.99%	4 075	32		+9.00%	0	0
8.12.1997						+9.00%	0
25.5.1998					0.00	+8.86%	0	0
16.12.1997						+8.82%	0
12.5.1998					0.00	+8.69%	0	0
9.12.1997						+8.69%	0
12.1.1999					38.00	+8.26%	0	0
16.2.1999					40.00	+8.10%	0	0
17.12.1997						+8.10%	0
10.12.1997						+8.00%	0
6.10.1995	150.10	+4.99%	0	0		+8.00%	0	0
10.11.1998					0.00	+7.88%	0	0
24.11.1998					0.00	+7.72%	0	0
16.11.1998					0.00	+7.72%	0	0
12.11.1998					0.00	+7.61%	0	0
11.12.1997						+7.40%	0
29.7.1998					174.00	+7.28%	14 490	85
9.11.1999					140.00	+7.27%	0	0
27.7.1998					156.00	+7.20%	5 460	35
12.12.1997						+6.89%	0
13.7.1998					0.00	+6.88%	0	0
6.8.1997						+6.25%	0
24.7.1998					145.00	+6.21%	9 896	68
7.8.1997						+5.88%	0
30.7.1998					180.00	+5.59%	7 200	40
8.8.1997						+5.55%	0
5.12.1997					21.10	+5.50%	1 055	50
5.11.1998					0.00	+5.32%	0	0
13.1.1999					40.00	+5.26%	0	0
22.3.1999					40.00	+5.26%	0	0
29.4.1998					0.00	+5.26%	0	0
20.11.1997						+5.26%	0
11.8.1997						+5.26%	0
27.3.1997	56.72	+4.99%	0	0		+5.00%	0
7.5.1996	92.00	0.00%	0	0		+5.00%	0	0
23.4.1996	91.00	0.00%	0	0		+5.00%	0	0
27.10.1995	141.49	0.00%	0	0		+5.00%	0	0
12.2.1996	87.00	0.00%	435	5		+5.00%	0	0
6.2.1996	87.00	0.00%	0	0		+5.00%	0	0
19.2.1996	88.00	0.00%	0	0		+5.00%	0	0
4.7.1995	59.85	+5.00%	0	0		+5.00%	0	0
21.6.1995	65.67	0.00%	0	0		+5.00%	0	0
20.6.1995	65.67	0.00%	0	0		+5.00%	0	0
7.5.1998					0.00	+5.00%	0	0
18.11.1998					0.00	+4.90%	0	0
19.11.1998					0.00	+4.82%	0	0
7.10.1997						+4.76%	0
20.11.1998					0.00	+4.75%	0	0
25.8.1999					44.90	+4.66%	0	0
10.7.1998					69.00	+4.54%	414	6
5.10.1999					145.00	+4.31%	0	0
18.5.1998					0.00	+4.28%	0	0
11.3.1997	38.44	-4.99%	0	0		+4.16%	0
18.3.1997	44.48	+4.97%	0	0		+4.00%	0
28.3.1997	59.55	+4.98%	298	5		+3.96%	0
11.11.1998					0.00	+3.95%	0	0
19.3.1997	46.70	+4.99%	0	0		+3.84%	0
9.11.1998					0.00	+3.73%	0	0
13.11.1998					0.00	+3.72%	0	0
20.3.1997	49.00	+4.92%	245	5		+3.70%	0
21.3.1997	49.00	0.00%	0	0		+3.57%	0
10.11.1999					145.00	+3.57%	0	0
16.12.1998					74.50	+3.47%	875	12
26.3.1997	54.02	+4.99%	0	0		+3.44%	0
1.4.1997						+3.35%	0
4.11.1998					0.00	+3.15%	0	0
17.6.1998					94.00	+3.13%	7 612	82
21.7.1998					0.00	+3.01%	0	0
7.7.1995						+3.00%	0	0
26.2.1996	88.00	0.00%	0	0		+3.00%	0	0
17.11.1995	117.81	0.00%	0	0		+3.00%	0	0
4.10.1995	136.16	-4.99%	2 451	18		+3.00%	0	0
7.1.1999					35.00	+2.94%	0	0
6.11.1998					0.00	+2.87%	0	0
13.9.1999					143.50	+2.50%	1 005	7
20.8.1998					0.00	+2.40%	0	0
17.11.1998					0.00	+2.00%	0	0
5.5.1995			0	0		+2.00%	0	0
15.3.1996	89.00	0.00%	0	0		+2.00%	0	0
28.7.1998					158.90	+1.85%	4 767	30
23.4.1999					39.00	+1.29%	0	0
14.3.1996	89.00	0.00%	1 335	15		+1.00%	0	0
1.4.1996	90.00	0.00%	0	0		+1.00%	0	0
29.3.1996	90.00	0.00%	0	0		+1.00%	0	0
25.9.1998					0.00	+0.79%	0	0
19.10.1998					0.00	+0.49%	0	0
11.1.1999					35.10	+0.28%	0	0
21.1.1999					40.10	+0.25%	0	0
20.10.1998					0.00	+0.21%	0	0
19.8.1998					0.00	0.00%	0	0
18.8.1998					0.00	0.00%	0	0
17.8.1998					0.00	0.00%	0	0
14.8.1998					0.00	0.00%	0	0
13.8.1998					0.00	0.00%	0	0
12.8.1998					0.00	0.00%	0	0
11.8.1998					0.00	0.00%	0	0
10.8.1998					0.00	0.00%	0	0
7.9.1998					0.00	0.00%	0	0
4.9.1998					0.00	0.00%	0	0
3.9.1998					0.00	0.00%	0	0
2.9.1998					0.00	0.00%	0	0
1.9.1998					0.00	0.00%	0	0
31.8.1998					0.00	0.00%	0	0
28.8.1998					0.00	0.00%	0	0
27.8.1998					0.00	0.00%	0	0
26.8.1998					0.00	0.00%	0	0
25.8.1998					0.00	0.00%	0	0
24.8.1998					0.00	0.00%	0	0
21.8.1998					0.00	0.00%	0	0
24.6.1998					0.00	0.00%	0	0
23.6.1998					0.00	0.00%	0	0
15.6.1998					0.00	0.00%	0	0
12.6.1998					0.00	0.00%	0	0
11.6.1998					0.00	0.00%	0	0
10.6.1998					0.00	0.00%	0	0
9.6.1998					0.00	0.00%	0	0
8.6.1998					0.00	0.00%	0	0
5.6.1998					0.00	0.00%	0	0
4.6.1998					0.00	0.00%	0	0
3.6.1998					0.00	0.00%	0	0
2.6.1998					0.00	0.00%	0	0
1.6.1998					0.00	0.00%	0	0
29.5.1998					0.00	0.00%	0	0
28.5.1998					0.00	0.00%	0	0
27.5.1998					0.00	0.00%	0	0
9.7.1998					0.00	0.00%	0	0
3.7.1998					0.00	0.00%	0	0
30.6.1998					0.00	0.00%	0	0
29.6.1998					76.00	0.00%	456	6
26.6.1998					0.00	0.00%	0	0
27.4.1998					0.00	0.00%	0	0
24.4.1998					0.00	0.00%	0	0
23.4.1998					0.00	0.00%	0	0
22.4.1998					0.00	0.00%	0	0
21.4.1998					0.00	0.00%	0	0
20.4.1998					0.00	0.00%	0	0
17.4.1998					0.00	0.00%	0	0
16.4.1998					0.00	0.00%	0	0
15.4.1998					0.00	0.00%	0	0
14.4.1998					0.00	0.00%	0	0
10.4.1998					0.00	0.00%	0	0
9.4.1998					0.00	0.00%	0	0
8.4.1998					0.00	0.00%	0	0
7.4.1998					0.00	0.00%	0	0
6.4.1998					0.00	0.00%	0	0
3.4.1998					0.00	0.00%	0	0
2.4.1998					0.00	0.00%	0	0
1.4.1998					0.00	0.00%	0	0
31.3.1998					0.00	0.00%	0	0
30.3.1998					0.00	0.00%	0	0
27.3.1998					0.00	0.00%	0	0
26.3.1998					0.00	0.00%	0	0
25.3.1998					0.00	0.00%	0	0
24.3.1998					40.00	0.00%	200	5
23.3.1998					40.00	0.00%	480	12
20.3.1998					0.00	0.00%	0	0
19.3.1998					0.00	0.00%	0	0
18.3.1998					0.00	0.00%	0	0
17.3.1998					0.00	0.00%	0	0
16.3.1998					0.00	0.00%	0	0
13.3.1998					0.00	0.00%	0	0
12.3.1998					0.00	0.00%	0	0
11.3.1998					0.00	0.00%	0	0
10.3.1998					0.00	0.00%	0	0
9.3.1998					0.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›