DŘEVOZPRAC.POD.PHA, DŘEVOZPR.P.PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DŘEVOZPRAC.POD.PHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.12.1998					1.00	-50.00%	0	0
24.8.1998					0.00	-50.00%	0	0
12.8.1998					0.00	-50.00%	0	0
21.10.1997						-50.00%	0
24.7.1998					0.00	-39.75%	0	0
30.3.1998					0.00	-33.33%	0	0
8.1.1998					0.00	-33.33%	0	0
29.1.1998					0.00	-33.33%	0	0
20.10.1997						-33.33%	0
29.9.1998					0.00	-33.33%	0	0
28.9.1998					0.00	-25.00%	0	0
17.10.1997						-25.00%	0
27.10.1997						-25.00%	0
13.3.1997	5.71	-4.99%	0	0		-25.00%	0
28.1.1998					0.00	-25.00%	0	0
7.1.1998					0.00	-25.00%	0	0
27.3.1998					0.00	-25.00%	0	0
5.12.1996	6.72	-9.91%	0	0		-25.00%	0
2.12.1996	7.46	-9.90%	0	0		-22.07%	0
9.5.1997						-20.83%	0
12.3.1997	6.01	-4.90%	0	0		-20.00%	0
22.7.1998					0.00	-20.00%	0	0
15.10.1997						-20.00%	0
27.11.1996	9.19	0.00%	0	0		-20.00%	0
14.10.1997						-17.35%	0
11.3.1997	6.32	-4.96%	0	0		-17.35%	0
23.7.1998					0.00	-17.00%	0	0
21.7.1998					0.00	-16.66%	0	0
25.11.1996	9.19	-9.99%	0	0		-16.66%	0
12.5.1997					4.00	-15.78%	32	8
15.8.1997					6.00	-14.28%	36	6
22.11.1996	10.21	0.00%	0	0		-14.28%	0
7.1.1997	3.94	+4.78%	0	0		-14.28%	0
14.3.1997	5.43	-4.90%	0	0	2.60	-13.33%	166	64
25.2.1997	6.65	0.00%	0	0		-12.85%	0
14.8.1997						-12.50%	0
11.11.1996	14.00	0.00%	0	0		-12.50%	0
6.11.1996	14.00	0.00%	0	0		-11.11%	0
5.11.1996	14.00	0.00%	0	0		-10.00%	0
18.6.1996	24.30	0.00%	0	0		-10.00%	0	0
13.5.1996	40.10	-9.98%	0	0		-10.00%	0	0
6.5.1996	49.50	-10.00%	4 950	100		-10.00%	0	0
17.4.1996	46.80	0.00%	0	0	32.00	-10.00%	384	12
9.4.1996	45.10	0.00%	0	0		-10.00%	0	0
4.4.1996	45.10	+10.00%	541	12		-10.00%	0	0
26.2.1996	52.00	-2.63%	728	14		-10.00%	0	0
11.1.1996	53.00	+0.95%	1 431	27		-10.00%	0	0
20.11.1995	57.67	+4.98%	0	0		-10.00%	0	0
13.4.1995			0	0		-10.00%	0	0
6.2.1995	127.66	+499.00%	0	0	108.00	-10.00%	648	6
13.2.1997	4.99	+4.83%	0	0	6.10	-9.62%	146	24
4.11.1996	14.00	0.00%	0	0		-9.09%	0
14.11.1995	47.46	+5.00%	475	10		-9.00%	0	0
5.4.1996	45.10	0.00%	0	0		-9.00%	0	0
2.4.1996	41.00	0.00%	0	0		-9.00%	0	0
1.4.1996	41.00	0.00%	0	0		-9.00%	0	0
14.3.1996	40.35	+0.37%	282	7	31.00	-9.00%	186	6
1.3.1996	48.45	-5.00%	581	12		-9.00%	0	0
29.2.1996	51.00	0.00%	102	2		-9.00%	0	0
27.2.1996	51.00	-1.92%	510	10	43.00	-9.00%	602	14
25.4.1996	56.62	+9.98%	5 492	97		-9.00%	0	0
10.5.1996	44.55	0.00%	0	0		-9.00%	0	0
6.4.1995	64.82	+498.00%	0	0		-9.00%	0	0
2.5.1995	66.50	-500.00%	200	3		-9.00%	0	0
10.10.1995	43.98	+4.98%	0	0		-9.00%	0	0
18.9.1995	60.00	0.00%	0	0	50.00	-9.00%	200	4
8.10.1996	18.00	0.00%	0	0		-8.69%	0	0
1.11.1996	14.00	0.00%	0	0		-8.33%	0
22.8.1997					5.50	-8.33%	88	16
29.8.1997					5.50	-8.33%	33	6
22.1.1997	4.33	0.00%	0	0	5.50	-8.33%	44	8
7.10.1996	18.00	-9.09%	108	6		-8.00%	0	0
14.5.1996	40.10	0.00%	0	0		-8.00%	0	0
4.3.1996	46.12	-4.80%	553	12	36.00	-8.00%	432	12
15.3.1996	42.36	+4.98%	0	0	28.50	-8.00%	171	6
10.4.1996	45.10	0.00%	0	0		-8.00%	0	0
19.2.1996	53.55	+5.00%	0	0		-8.00%	0	0
28.4.1995			0	0		-8.00%	0	0
31.10.1996	14.00	0.00%	0	0	0.00	-7.69%	0	0
14.4.1997						-7.69%	0
11.4.1997						-7.14%	0
30.10.1996	14.00	0.00%	0	0	0.00	-7.14%	0	0
24.9.1996	22.00	0.00%	0	0		-7.14%	0	0
12.1.1995	150.00	0.00%	600	4	130.00	-7.00%	520	4
29.10.1996	14.00	0.00%	0	0	0.00	-6.66%	0	0
25.10.1996	14.00	0.00%	0	0	0.00	-6.25%	0	0
5.12.1995	52.35	-4.99%	0	0	57.50	-6.00%	460	8
11.4.1996	46.80	+3.76%	749	16	31.00	-6.00%	124	4
12.3.1996	40.00	-4.21%	240	6		-6.00%	0	0
20.6.1995	40.95	0.00%	0	0	44.00	-6.00%	132	3
2.8.1995	43.00	0.00%	0	0	44.00	-6.00%	88	2
19.7.1995	46.91	+4.99%	0	0	44.00	-6.00%	264	6
24.10.1996	14.00	0.00%	0	0	0.00	-5.88%	0	0
23.10.1996	14.00	0.00%	0	0	0.00	-5.55%	0	0
11.10.1996	16.20	0.00%	0	0		-5.26%	0	0
10.10.1996	16.20	-10.00%	0	0		-5.00%	0	0
17.6.1996	24.30	-10.00%	365	15		-5.00%	0	0
14.6.1996	27.00	0.00%	0	0		-5.00%	0	0
13.6.1996	27.00	-10.00%	0	0	30.50	-5.00%	61	2
3.4.1996	41.00	0.00%	0	0	50.00	-5.00%	584	12
17.5.1996	40.42	0.00%	0	0	30.50	-5.00%	122	4
4.6.1996	30.00	0.00%	0	0	30.50	-5.00%	183	6
27.11.1995	54.15	-5.00%	0	0	57.00	-5.00%	342	6
22.11.1995	60.00	+4.04%	3 360	56	53.00	-5.00%	1 272	24
14.12.1995	50.00	-0.45%	2 100	42	58.00	-5.00%	348	6
12.1.1996	53.00	0.00%	318	6		-5.00%	0	0
10.11.1995	43.05	+5.00%	0	0	57.00	-5.00%	342	6
7.11.1995	38.29	0.00%	0	0	50.00	-5.00%	1 000	20
30.10.1995	48.88	-4.99%	0	0		-5.00%	0	0
5.2.1996	65.00	+2.10%	390	6	57.00	-5.00%	342	6
1.2.1996	60.63	+4.98%	364	6	57.00	-5.00%	228	4
12.10.1995	48.47	+4.98%	0	0	47.50	-5.00%	285	6
28.9.1995	48.88	-4.99%	0	0	52.50	-5.00%	210	4
17.1.1995			0	0	123.50	-5.00%	741	6
9.10.1996	18.00	0.00%	0	0		-4.76%	0	0
30.8.1996	22.00	0.00%	0	0	27.00	-4.00%	162	6
6.9.1996	22.00	0.00%	88	4	27.00	-4.00%	324	12
1.7.1996	23.52	-4.96%	0	0	27.00	-4.00%	378	14
26.6.1996	27.50	0.00%	0	0	27.00	-4.00%	108	4
12.2.1996	51.00	-3.70%	918	18		-4.00%	0	0
14.2.1996	51.00	0.00%	306	6	55.00	-4.00%	330	6
16.1.1996	53.00	0.00%	0	0		-4.00%	0	0
5.3.1996	43.82	-4.98%	2 761	63		-4.00%	0	0
9.8.1995	40.85	0.00%	0	0	45.00	-4.00%	270	6
26.6.1995	40.95	0.00%	0	0	45.00	-4.00%	180	4
14.8.1995	40.85	0.00%	0	0		-4.00%	0	0
7.6.1995	46.93	0.00%	0	0	45.00	-4.00%	675	15
17.5.1995			0	0	43.00	-4.00%	215	5
27.1.1995			0	0		-4.00%	0	0
26.1.1995	128.62	-499.00%	0	0		-4.00%	0	0
4.10.1996	19.80	0.00%	0	0		-3.84%	0	0
29.11.1996	8.28	0.00%	0	0		-3.75%	0
12.2.1997	4.76	+4.84%	0	0		-3.57%	0
12.4.1996	46.80	0.00%	0	0	30.00	-3.00%	180	6
29.5.1996	30.00	0.00%	0	0	32.00	-3.00%	1 280	40
16.5.1996	40.42	+0.79%	10 711	265	32.00	-3.00%	1 344	42
15.5.1996	40.10	0.00%	0	0		-3.00%	0	0
23.5.1996	32.75	-9.97%	786	24	32.00	-3.00%	64	2
6.12.1995	52.35	0.00%	0	0	56.00	-3.00%	448	8
23.2.1996	53.41	-4.99%	0	0	52.00	-3.00%	52	1
20.10.1995	58.90	0.00%	0	0	50.00	-3.00%	485	10
11.1.1995	150.00	0.00%	300	2		-3.00%	0	0
10.1.1995			0	0		-3.00%	0	0
21.2.1996	53.55	0.00%	0	0	55.00	-2.00%	593	11
13.11.1995	45.20	+4.99%	271	6	56.00	-2.00%	168	3
31.5.1996	30.00	0.00%	0	0	30.50	-2.00%	2 573	82
20.5.1996	36.38	-9.99%	3 856	106	30.00	-2.00%	180	6
30.4.1996	57.00	0.00%	0	0	47.00	-2.00%	705	15
15.4.1996	46.80	0.00%	187	4	29.50	-2.00%	767	26
24.6.1996	27.50	+10.00%	330	12	28.00	-2.00%	834	30
2.7.1996	22.35	-4.97%	0	0	26.50	-2.00%	318	12
12.6.1996	30.00	0.00%	0	0		-2.00%	0	0
1.7.1998					0.00	-1.63%	0	0
30.6.1998					0.00	-1.61%	0	0
27.8.1996	22.00	0.00%	0	0	28.00	-1.00%	834	30
15.1.1996	53.00	0.00%	0	0	55.00	-1.00%	624	12
22.2.1996	56.22	+4.98%	0	0	55.00	-1.00%	642	12
12.5.1995			0	0	40.50	-1.00%	243	6
10.3.1997	6.65	0.00%	0	0		-0.81%	0
13.10.1997						-0.81%	0
10.10.1997					6.10	0.00%	37	6
9.10.1997					6.10	0.00%	12	2
8.10.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997						0.00%	0
3.10.1997						0.00%	0
2.10.1997						0.00%	0
1.10.1997						0.00%	0
30.9.1997						0.00%	0
26.9.1997						0.00%	0
25.9.1997						0.00%	0
24.9.1997						0.00%	0
23.9.1997						0.00%	0
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997						0.00%	0
15.9.1997						0.00%	0
12.9.1997						0.00%	0
11.9.1997						0.00%	0
10.9.1997						0.00%	0
8.9.1997					6.10	0.00%	232	38
5.9.1997						0.00%	0
4.9.1997						0.00%	0
3.9.1997						0.00%	0
27.1.1998					0.00	0.00%	0	0
26.1.1998					0.00	0.00%	0	0
23.1.1998					0.00	0.00%	0	0
7.11.1997						0.00%	0
6.11.1997						0.00%	0
5.11.1997						0.00%	0
3.11.1997						0.00%	0
31.10.1997						0.00%	0
30.10.1997						0.00%	0
29.10.1997						0.00%	0
20.1.1998					0.00	0.00%	0	0
19.1.1998					0.00	0.00%	0	0
16.1.1998					0.00	0.00%	0	0
15.1.1998					0.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›