DŮM MÓDY PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DŮM MÓDY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.1999 | 1 155.00 | +10.00% | 173 250 | 150 | ||||||||||
29.12.1999 | 1 050.00 | 0.00% | 5 250 | 5 | ||||||||||
28.12.1999 | 1 050.00 | +1.23% | 0 | 0 | ||||||||||
27.12.1999 | 1 037.20 | +9.97% | 5 186 | 5 | ||||||||||
23.12.1999 | 943.10 | +9.99% | 0 | 0 | ||||||||||
22.12.1999 | 857.40 | +9.99% | 0 | 0 | ||||||||||
21.12.1999 | 779.50 | +9.95% | 780 | 1 | ||||||||||
20.12.1999 | 708.90 | +14.93% | 4 962 | 7 | ||||||||||
17.12.1999 | 616.80 | +3.28% | 66 386 | 103 | ||||||||||
16.12.1999 | 597.20 | +3.12% | 597 | 1 | ||||||||||
15.12.1999 | 579.10 | +9.99% | 2 237 | 4 | ||||||||||
14.12.1999 | 526.50 | 0.00% | 23 166 | 44 | ||||||||||
13.12.1999 | 526.50 | 0.00% | 0 | 0 | ||||||||||
10.12.1999 | 526.50 | -10.00% | 2 106 | 4 | ||||||||||
9.12.1999 | 585.00 | +9.96% | 59 670 | 102 | ||||||||||
8.12.1999 | 532.00 | +21.46% | 0 | 0 | ||||||||||
7.12.1999 | 438.00 | -9.22% | 0 | 0 | ||||||||||
6.12.1999 | 482.50 | -9.30% | 2 413 | 5 | ||||||||||
3.12.1999 | 532.00 | +4.62% | 53 200 | 100 | ||||||||||
2.12.1999 | 508.50 | +4.84% | 0 | 0 | ||||||||||
|