EKOPROJEKT PRAHA, A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EKOPROJEKT PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.7.1998					140.00	+7.69%	16 100	115
30.7.1998					138.00	-1.42%	29 118	211
28.7.1998					130.00	+8.32%	16 640	128
3.8.1998					125.00	-0.79%	19 625	157
27.7.1998					121.00	+9.10%	30 484	254
23.7.1998					115.00	+9.52%	24 265	211
24.7.1998					110.00	-4.34%	1 540	14
16.7.1997					107.00	+9.18%	30 816	288
22.7.1998					105.00	+9.37%	16 380	156
28.8.1997					94.50	+5.00%	662	7
10.7.1998					90.00	-6.25%	9 000	100
14.7.1997					89.50	+4.06%	4 475	50
31.5.1995	48.04	+498.00%	0	0	77.00	-2.00%	1 694	22
25.5.1995	43.70	-500.00%	0	0	77.00	-2.00%	462	6
26.11.1998					75.00	0.00%	15 750	210
17.11.1998					75.00	0.00%	8 100	108
22.10.1998					73.00	0.00%	2 336	32
4.1.1999					70.00	0.00%	0	0
31.12.1998					70.00	0.00%	0	0
30.12.1998					70.00	0.00%	0	0
29.12.1998					70.00	0.00%	0	0
28.12.1998					70.00	0.00%	0	0
23.12.1998					70.00	0.00%	0	0
22.12.1998					70.00	0.00%	0	0
21.12.1998					70.00	0.00%	0	0
18.12.1998					70.00	0.00%	0	0
17.12.1998					70.00	0.00%	0	0
16.12.1998					70.00	0.00%	0	0
15.12.1998					70.00	0.00%	0	0
14.12.1998					70.00	0.00%	0	0
11.12.1998					70.00	0.00%	0	0
10.12.1998					70.00	0.00%	0	0
9.12.1998					70.00	0.00%	0	0
8.12.1998					70.00	0.00%	0	0
7.12.1998					70.00	0.00%	0	0
4.12.1998					70.00	0.00%	0	0
3.12.1998					70.00	0.00%	0	0
2.12.1998					70.00	0.00%	0	0
1.12.1998					70.00	0.00%	0	0
26.6.1997					66.00	+4.76%	1 584	24
23.6.1997					64.00	+1.58%	6 400	100
14.1.1999					63.00	0.00%	1 323	21
13.1.1999					63.00	0.00%	0	0
12.1.1999					63.00	0.00%	0	0
11.1.1999					63.00	0.00%	0	0
8.1.1999					63.00	0.00%	0	0
7.1.1999					63.00	0.00%	0	0
6.1.1999					63.00	0.00%	0	0
5.1.1999					63.00	-10.00%	0	0
23.2.1998					61.10	+0.16%	183	3
19.2.1998					61.10	+5.16%	1 711	28
11.2.1998					61.10	0.00%	2 750	45
5.2.1998					61.10	0.00%	183	3
20.1.1998					61.10	0.00%	489	8
19.1.1998					61.10	+0.08%	4 277	70
30.8.1999					61.00	0.00%	0	0
27.8.1999					61.00	0.00%	0	0
26.8.1999					61.00	0.00%	0	0
25.8.1999					61.00	0.00%	0	0
24.8.1999					61.00	0.00%	0	0
‹‹ First 20    Next 60 ›