EKOS HR.KRÁLOVÉ, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - EKOS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.12.1996 | 150.00 | 0.00% | 0 | 0 | 124.00 | -9.81% | 4 712 | 38 | ||||||
| 27.3.1996 | 187.84 | 0.00% | 0 | 0 | 209.00 | -5.00% | 4 180 | 20 | ||||||
| 24.6.1996 | 120.00 | 0.00% | 0 | 0 | 180.00 | +8.00% | 4 140 | 23 | ||||||
| 30.5.1996 | 135.00 | -10.00% | 810 | 6 | 170.00 | -3.00% | 3 215 | 19 | ||||||
| 8.8.1996 | 110.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 2 520 | 18 | ||||||
| 4.4.1996 | 248.00 | +9.73% | 4 960 | 20 | 210.00 | -5.00% | 2 310 | 11 | ||||||
| 11.3.1996 | 128.31 | +9.99% | 0 | 0 | 190.00 | -5.00% | 1 710 | 9 | ||||||
| 14.9.1995 | 52.25 | 0.00% | 0 | 0 | 84.00 | -2.00% | 1 680 | 20 | ||||||
| 27.5.1996 | 150.00 | -6.25% | 300 | 2 | 167.00 | 0.00% | 1 670 | 10 | ||||||
| 24.1.1996 | 49.50 | 0.00% | 0 | 0 | 161.00 | -10.00% | 1 610 | 10 | ||||||
| 15.10.1999 | 40.00 | 0.00% | 1 600 | 40 | ||||||||||
| 10.7.1996 | 110.00 | 0.00% | 0 | 0 | 151.00 | -5.00% | 1 582 | 10 | ||||||
| 27.6.1996 | 120.00 | 0.00% | 0 | 0 | 166.50 | 0.00% | 1 499 | 9 | ||||||
| 6.12.1996 | 150.00 | 0.00% | 0 | 0 | 137.50 | -8.33% | 1 375 | 10 | ||||||
| 12.2.1996 | 59.89 | 0.00% | 0 | 0 | 135.00 | -10.00% | 1 350 | 10 | ||||||
| 20.11.1996 | 150.00 | 0.00% | 0 | 0 | 152.50 | -1.61% | 1 220 | 8 | ||||||
| 3.5.1996 | 210.00 | 0.00% | 0 | 0 | 167.00 | +3.00% | 1 208 | 7 | ||||||
| 6.8.1999 | 30.00 | 0.00% | 1 200 | 40 | ||||||||||
| 18.9.1996 | 150.00 | 0.00% | 0 | 0 | 147.50 | -5.00% | 1 180 | 8 | ||||||
| 11.1.1996 | 49.50 | +10.00% | 0 | 0 | 180.00 | -10.00% | 1 080 | 6 | ||||||
| 16.2.1996 | 65.87 | 0.00% | 0 | 0 | 134.00 | -9.00% | 1 072 | 8 | ||||||
| 29.5.1996 | 150.00 | 0.00% | 0 | 0 | 175.00 | -3.00% | 1 050 | 6 | ||||||
| 22.5.1996 | 175.00 | 0.00% | 0 | 0 | 167.00 | 0.00% | 1 002 | 6 | ||||||
| 28.9.1995 | 49.64 | 0.00% | 0 | 0 | 80.00 | 0.00% | 960 | 12 | ||||||
| 9.2.1996 | 59.89 | 0.00% | 0 | 0 | 150.00 | +6.00% | 900 | 6 | ||||||
| 17.1.1997 | 128.62 | -4.99% | 0 | 0 | 112.50 | -4.66% | 900 | 8 | ||||||
| 6.9.1996 | 160.00 | 0.00% | 0 | 0 | 147.50 | -5.00% | 885 | 6 | ||||||
| 25.3.1996 | 187.84 | +9.99% | 0 | 0 | 220.00 | 0.00% | 880 | 4 | ||||||
| 28.3.1996 | 206.00 | +9.66% | 0 | 0 | 204.50 | -2.00% | 818 | 4 | ||||||
| 27.11.1995 | 50.00 | 0.00% | 0 | 0 | 80.00 | -8.00% | 800 | 10 | ||||||
| 16.12.1999 | 40.00 | 0.00% | 800 | 20 | ||||||||||
| 18.12.1996 | 150.00 | 0.00% | 0 | 0 | 131.00 | 0.00% | 786 | 6 | ||||||
| 15.12.1995 | 45.00 | 0.00% | 0 | 0 | 191.00 | +10.00% | 764 | 4 | ||||||
| 19.7.1996 | 99.00 | 0.00% | 0 | 0 | 151.00 | 0.00% | 755 | 5 | ||||||
| 19.2.1997 | 73.21 | 0.00% | 0 | 0 | 93.50 | -3.60% | 748 | 8 | ||||||
| 5.4.1996 | 248.00 | 0.00% | 0 | 0 | 220.50 | +5.00% | 662 | 3 | ||||||
| 10.5.1996 | 175.00 | 0.00% | 0 | 0 | 159.00 | -5.00% | 636 | 4 | ||||||
| 31.1.1997 | 77.06 | -4.99% | 0 | 0 | 107.00 | -1.56% | 632 | 6 | ||||||
| 5.11.1996 | 150.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 620 | 4 | ||||||
| 25.1.1996 | 49.50 | 0.00% | 0 | 0 | 150.00 | -7.00% | 600 | 4 | ||||||
| 11.7.1996 | 110.00 | 0.00% | 0 | 0 | 147.00 | -7.00% | 588 | 4 | ||||||
| 1.4.1997 | 88.00 | 0.00% | 528 | 6 | ||||||||||
| 16.12.1996 | 150.00 | 0.00% | 0 | 0 | 124.50 | -4.59% | 498 | 4 | ||||||
| 10.1.1997 | 150.00 | 0.00% | 0 | 0 | 118.00 | 0.00% | 472 | 4 | ||||||
| 4.12.1995 | 45.00 | 0.00% | 0 | 0 | 115.00 | +10.00% | 460 | 4 | ||||||
| 3.4.1996 | 226.00 | 0.00% | 0 | 0 | 220.00 | +5.00% | 440 | 2 | ||||||
| 1.4.1996 | 226.00 | +9.70% | 0 | 0 | 220.00 | 0.00% | 440 | 2 | ||||||
| 21.3.1996 | 170.77 | +9.99% | 0 | 0 | 209.00 | -5.00% | 418 | 2 | ||||||
| 10.7.1995 | 55.00 | 0.00% | 0 | 0 | 103.00 | 0.00% | 412 | 4 | ||||||
| 14.3.1996 | 141.14 | +9.99% | 2 541 | 18 | 204.50 | -3.00% | 409 | 2 | ||||||
| 9.11.1995 | 50.00 | 0.00% | 0 | 0 | 68.00 | +5.00% | 408 | 6 | ||||||
| 8.12.1999 | 40.00 | 0.00% | 400 | 10 | ||||||||||
| 3.11.1995 | 50.00 | 0.00% | 0 | 0 | 65.00 | -10.00% | 390 | 6 | ||||||
| 22.4.1996 | 250.00 | -9.09% | 5 750 | 23 | 192.50 | -6.00% | 385 | 2 | ||||||
| 15.8.1995 | 55.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 380 | 4 | ||||||
| 28.4.1998 | 13.00 | 0.00% | 364 | 28 | ||||||||||
| 7.4.1997 | 88.00 | 0.00% | 352 | 4 | ||||||||||
| 22.11.1995 | 50.00 | 0.00% | 0 | 0 | 85.00 | -7.00% | 340 | 4 | ||||||
| 27.3.1997 | 66.08 | 0.00% | 0 | 0 | 84.00 | -4.54% | 336 | 4 | ||||||
| 20.3.1997 | 73.21 | 0.00% | 0 | 0 | 84.00 | -4.54% | 336 | 4 | ||||||
| 16.5.1996 | 175.00 | 0.00% | 0 | 0 | 167.00 | 0.00% | 334 | 2 | ||||||
| 11.6.1996 | 121.50 | 0.00% | 0 | 0 | 167.00 | 0.00% | 334 | 2 | ||||||
| 2.7.1996 | 110.00 | 0.00% | 0 | 0 | 166.50 | 0.00% | 333 | 2 | ||||||
| 17.1.1996 | 49.50 | 0.00% | 0 | 0 | 162.00 | -10.00% | 324 | 2 | ||||||
| 6.6.1995 | 51.45 | 0.00% | 0 | 0 | 160.50 | 0.00% | 321 | 2 | ||||||
| 27.2.1996 | 87.65 | 0.00% | 0 | 0 | 160.00 | -10.00% | 320 | 2 | ||||||
| 23.5.1996 | 160.00 | -8.57% | 960 | 6 | 159.00 | -5.00% | 318 | 2 | ||||||
| 17.1.1995 | 0 | 0 | 304.50 | -3.00% | 305 | 1 | ||||||||
| 26.1.1996 | 49.50 | 0.00% | 0 | 0 | 150.00 | 0.00% | 300 | 2 | ||||||
| 28.8.1996 | 133.10 | 0.00% | 0 | 0 | 149.50 | -3.00% | 299 | 2 | ||||||
| 15.7.1996 | 110.00 | 0.00% | 0 | 0 | 143.50 | -5.00% | 287 | 2 | ||||||
| 2.2.1996 | 54.45 | 0.00% | 0 | 0 | 135.00 | -10.00% | 270 | 2 | ||||||
| 14.1.1997 | 150.00 | 0.00% | 0 | 0 | 118.00 | 0.00% | 236 | 2 | ||||||
| 2.4.1996 | 226.00 | 0.00% | 0 | 0 | 209.00 | -5.00% | 209 | 1 | ||||||
| 7.11.1997 | 10.00 | 0.00% | 200 | 20 | ||||||||||
| 6.5.1996 | 190.00 | -9.52% | 1 140 | 6 | 189.00 | +10.00% | 189 | 1 | ||||||
| 27.4.1998 | 13.00 | 0.00% | 182 | 14 | ||||||||||
| 20.12.1999 | 40.00 | 0.00% | 160 | 4 | ||||||||||
| 27.4.1999 | 8.00 | 0.00% | 160 | 20 | ||||||||||
| 11.9.1996 | 150.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 155 | 1 | ||||||
| 13.9.1996 | 150.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 155 | 1 | ||||||
| 2.11.1995 | 50.00 | 0.00% | 0 | 0 | 72.00 | -9.00% | 144 | 2 | ||||||
| 5.10.1995 | 49.64 | 0.00% | 0 | 0 | 72.00 | -10.00% | 144 | 2 | ||||||
| 1.12.1998 | 14.00 | 0.00% | 140 | 10 | ||||||||||
| 29.10.1998 | 14.00 | 0.00% | 140 | 10 | ||||||||||
| 17.11.1998 | 14.00 | 0.00% | 140 | 10 | ||||||||||
| 10.12.1997 | 11.50 | -4.16% | 115 | 10 | ||||||||||
| 1.9.1998 | 14.00 | 0.00% | 112 | 8 | ||||||||||
| 2.2.1998 | 11.50 | -4.16% | 92 | 8 | ||||||||||
| 11.3.1997 | 73.21 | 0.00% | 0 | 0 | 88.00 | -9.27% | 88 | 1 | ||||||
| 4.12.1997 | 12.00 | 0.00% | 84 | 7 | ||||||||||
| 22.10.1999 | 40.00 | 0.00% | 80 | 2 | ||||||||||
| 24.9.1997 | 9.50 | -5.00% | 48 | 5 | ||||||||||
| 27.11.1998 | 14.00 | 0.00% | 42 | 3 | ||||||||||
| 14.12.1998 | 14.00 | 0.00% | 42 | 3 | ||||||||||
| 23.3.1998 | 13.00 | 0.00% | 26 | 2 | ||||||||||
| 27.11.1997 | 12.00 | 0.00% | 24 | 2 | ||||||||||
| 20.10.1997 | 10.00 | 0.00% | 20 | 2 | ||||||||||
| 14.11.1997 | 11.00 | +4.76% | 11 | 1 | ||||||||||
| 13.11.1997 | +5.00% | 0 | ||||||||||||
| 12.11.1997 | 0.00% | 0 | ||||||||||||
| 11.11.1997 | 0.00% | 0 | ||||||||||||
| 10.11.1997 | 0.00% | 0 | ||||||||||||
| 4.4.1997 | 0.00% | 0 | ||||||||||||
| 3.4.1997 | 0.00% | 0 | ||||||||||||
| 2.4.1997 | 0.00% | 0 | ||||||||||||
| 19.3.1997 | 73.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.3.1997 | 73.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.3.1997 | 73.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.3.1997 | 73.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.3.1997 | 73.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.3.1997 | 73.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.3.1997 | 66.08 | -4.98% | 264 | 4 | 0.00% | 0 | ||||||||
| 25.3.1997 | 69.55 | -4.99% | 139 | 2 | 0.00% | 0 | ||||||||
| 24.3.1997 | 73.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.3.1997 | 73.21 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
| 10.3.1997 | 73.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.3.1997 | 73.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.3.1997 | 73.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.3.1997 | 73.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.3.1997 | 73.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.3.1997 | 73.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.2.1997 | 73.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.2.1997 | 73.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.2.1997 | 73.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.2.1997 | 73.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.2.1997 | 73.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.2.1997 | 73.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.2.1997 | 73.21 | 0.00% | 0 | 0 | +3.74% | 0 | ||||||||
| 18.2.1997 | 73.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.2.1997 | 73.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.2.1997 | 73.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.2.1997 | 73.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.2.1997 | 73.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.2.1997 | 73.21 | 0.00% | 0 | 0 | -9.34% | 0 | ||||||||
| 10.2.1997 | 73.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.2.1997 | 73.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.2.1997 | 73.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.2.1997 | 73.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.2.1997 | 73.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.2.1997 | 73.21 | -4.99% | 0 | 0 | +1.58% | 0 | ||||||||
| 13.1.1997 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.12.1996 | 150.00 | 0.00% | 0 | 0 | +5.22% | 0 | ||||||||
| 28.3.1997 | 66.08 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
| 16.1.1997 | 135.38 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.1.1997 | 142.50 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.12.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.12.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.12.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.12.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.11.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.11.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.11.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.11.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.11.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.11.1996 | 150.00 | 0.00% | 0 | 0 | -1.63% | 0 | ||||||||
| 9.1.1997 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.1.1997 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.1.1997 | 150.00 | 0.00% | 0 | 0 | -5.22% | 0 | ||||||||
| 6.1.1997 | 150.00 | 0.00% | 0 | 0 | -4.96% | 0 | ||||||||
| 31.12.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.12.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.1.1997 | 81.11 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| 29.1.1997 | 85.37 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.1.1997 | 89.86 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.1.1997 | 94.58 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.1.1997 | 99.55 | -4.99% | 0 | 0 | -4.88% | 0 | ||||||||
| 23.1.1997 | 104.78 | -4.99% | 0 | 0 | -4.66% | 0 | ||||||||
| 22.1.1997 | 110.29 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.1.1997 | 116.09 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| 20.1.1997 | 122.19 | -4.99% | 0 | 0 | +4.88% | 0 | ||||||||
| 12.9.1996 | 150.00 | 0.00% | 300 | 2 | 0.00% | 0 | 0 | |||||||
| 17.9.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.9.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.12.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.12.1996 | 150.00 | 0.00% | 1 500 | 10 | +0.38% | 0 | ||||||||
| 11.12.1996 | 150.00 | 0.00% | 0 | 0 | +4.83% | 0 | ||||||||
| 10.12.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.11.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.11.1996 | 150.00 | 0.00% | 900 | 6 | 0.00% | 0 | ||||||||
| 15.11.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.11.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.11.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.11.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.11.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.11.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.11.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.11.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.8.1996 | 133.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.8.1996 | 133.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.8.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1996 | 121.00 | +10.00% | 242 | 2 | 0.00% | 0 | 0 | |||||||
| 21.8.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.8.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.8.1996 | 110.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
