EKOS HR.KRÁLOVÉ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EKOS | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.3.1994 | 350.00 | 0.00% | 350 | 1 | ||||||||
| 1.3.1994 | 350.00 | +703.00% | 700 | 2 | ||||||||
| 1.6.1995 | 51.45 | -4.98% | 103 | 2 | 0.00% | 0 | 0 | |||||
| 25.3.1997 | 69.55 | -4.99% | 139 | 2 | 0.00% | 0 | ||||||
| 26.9.1996 | 150.00 | 0.00% | 300 | 2 | 0.00% | 0 | 0 | |||||
| 12.9.1996 | 150.00 | 0.00% | 300 | 2 | 0.00% | 0 | 0 | |||||
| 22.8.1996 | 121.00 | +10.00% | 242 | 2 | 0.00% | 0 | 0 | |||||
| 27.5.1996 | 150.00 | -6.25% | 300 | 2 | 167.00 | 0.00% | 1 670 | 10 | ||||
| 9.5.1996 | 175.00 | -7.89% | 350 | 2 | -3.00% | 0 | 0 | |||||
| 21.9.1995 | 49.64 | -4.99% | 99 | 2 | ||||||||
| 22.8.1995 | 52.25 | -5.00% | 105 | 2 | 0.00% | 0 | 0 | |||||
| 29.6.1995 | 55.00 | 0.00% | 110 | 2 | 0.00% | 0 | 0 | |||||
| 27.6.1995 | 55.00 | 0.00% | 165 | 3 | 0.00% | 0 | 0 | |||||
| 23.11.1995 | 50.00 | 0.00% | 150 | 3 | +9.00% | 0 | 0 | |||||
| 15.3.1994 | 460.00 | +874.00% | 1 380 | 3 | ||||||||
| 29.5.1995 | 57.00 | -415.00% | 228 | 4 | 0.00% | 0 | 0 | |||||
| 26.6.1995 | 55.00 | -3.03% | 220 | 4 | 0.00% | 0 | 0 | |||||
| 29.4.1996 | 210.00 | -8.69% | 840 | 4 | 0.00% | 0 | 0 | |||||
| 1.8.1996 | 110.00 | 0.00% | 440 | 4 | 0.00% | 0 | 0 | |||||
| 29.7.1996 | 110.00 | +1.01% | 440 | 4 | 0.00% | 0 | 0 | |||||
| 1.7.1996 | 110.00 | -8.33% | 440 | 4 | 0.00% | 0 | 0 | |||||
| 24.10.1996 | 150.00 | 0.00% | 600 | 4 | 0.00 | 0.00% | 0 | 0 | ||||
| 5.9.1996 | 160.00 | -0.65% | 640 | 4 | 0.00% | 0 | 0 | |||||
| 26.3.1997 | 66.08 | -4.98% | 264 | 4 | 0.00% | 0 | ||||||
| 3.5.1995 | 69.51 | -498.00% | 348 | 5 | 0.00% | 0 | 0 | |||||
| 20.3.1995 | 123.98 | -499.00% | 620 | 5 | ||||||||
| 30.5.1995 | 54.15 | -500.00% | 325 | 6 | +4.00% | 0 | 0 | |||||
| 14.3.1994 | 423.00 | 0.00% | 2 538 | 6 | ||||||||
| 18.11.1996 | 150.00 | 0.00% | 900 | 6 | 0.00% | 0 | ||||||
| 30.5.1996 | 135.00 | -10.00% | 810 | 6 | 170.00 | -3.00% | 3 215 | 19 | ||||
| 6.5.1996 | 190.00 | -9.52% | 1 140 | 6 | 189.00 | +10.00% | 189 | 1 | ||||
| 23.5.1996 | 160.00 | -8.57% | 960 | 6 | 159.00 | -5.00% | 318 | 2 | ||||
| 26.2.1996 | 87.65 | +9.98% | 526 | 6 | 0.00% | 0 | 0 | |||||
| 30.11.1995 | 45.00 | -10.00% | 315 | 7 | +9.00% | 0 | 0 | |||||
| 3.6.1996 | 121.50 | -10.00% | 851 | 7 | 0.00% | 0 | 0 | |||||
| 16.11.1995 | 50.00 | 0.00% | 350 | 7 | +9.00% | 0 | 0 | |||||
| 16.3.1995 | 137.36 | -499.00% | 1 099 | 8 | ||||||||
| 28.4.1994 | 267.00 | +987.00% | 2 670 | 10 | ||||||||
| 20.6.1996 | 120.00 | -1.23% | 1 200 | 10 | 0.00% | 0 | 0 | |||||
| 18.7.1996 | 99.00 | -10.00% | 990 | 10 | 0.00% | 0 | 0 | |||||
| 12.12.1996 | 150.00 | 0.00% | 1 500 | 10 | +0.38% | 0 | ||||||
| 25.4.1996 | 230.00 | -8.00% | 2 530 | 11 | -4.00% | 0 | 0 | |||||
| 26.10.1995 | 50.00 | +0.72% | 550 | 11 | 0.00% | 0 | 0 | |||||
| 3.2.1994 | 205.00 | -4 533.00% | 2 460 | 12 | ||||||||
| 15.8.1996 | 100.00 | -9.09% | 1 200 | 12 | 0.00% | 0 | 0 | |||||
| 18.4.1996 | 275.00 | -8.02% | 4 125 | 15 | -3.00% | 0 | 0 | |||||
| 21.4.1995 | 85.32 | -499.00% | 1 365 | 16 | 0.00% | 0 | 0 | |||||
| 11.4.1996 | 272.00 | +9.67% | 4 896 | 18 | 0.00% | 0 | 0 | |||||
| 14.3.1996 | 141.14 | +9.99% | 2 541 | 18 | 204.50 | -3.00% | 409 | 2 | ||||
| 9.9.1996 | 150.00 | -6.25% | 2 700 | 18 | +5.00% | 0 | 0 | |||||
| 29.2.1996 | 96.41 | +9.99% | 1 832 | 19 | +10.00% | 0 | 0 | |||||
| 4.4.1996 | 248.00 | +9.73% | 4 960 | 20 | 210.00 | -5.00% | 2 310 | 11 | ||||
| 17.3.1994 | 506.00 | +1 000.00% | 10 120 | 20 | ||||||||
| 22.4.1996 | 250.00 | -9.09% | 5 750 | 23 | 192.50 | -6.00% | 385 | 2 | ||||
| 6.11.1995 | 50.00 | 0.00% | 2 200 | 44 | 0.00% | 0 | 0 | |||||
