EKOS HR.KRÁLOVÉ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EKOS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.2.1994 | 375.00 | -5 000.00% | 0 | 0 | ||||||||||
27.1.1994 | 750.00 | -5 000.00% | 0 | 0 | ||||||||||
3.2.1994 | 205.00 | -4 533.00% | 2 460 | 12 | ||||||||||
24.5.1994 | 261.00 | -1 000.00% | 0 | 0 | ||||||||||
26.4.1994 | 243.00 | -1 000.00% | 0 | 0 | ||||||||||
25.4.1994 | 270.00 | -1 000.00% | 0 | 0 | ||||||||||
19.4.1994 | 333.00 | -1 000.00% | 0 | 0 | ||||||||||
18.4.1994 | 370.00 | -997.00% | 0 | 0 | ||||||||||
17.5.1994 | 290.00 | -993.00% | 0 | 0 | ||||||||||
14.6.1994 | 281.00 | -993.00% | 0 | 0 | ||||||||||
21.4.1994 | 300.00 | -990.00% | 0 | 0 | ||||||||||
12.4.1994 | 456.00 | -988.00% | 0 | 0 | ||||||||||
14.4.1994 | 411.00 | -986.00% | 0 | 0 | ||||||||||
7.6.1994 | 312.00 | -982.00% | 0 | 0 | ||||||||||
9.8.1994 | 279.00 | -970.00% | 0 | 0 | ||||||||||
1.9.1994 | 252.00 | -967.00% | 0 | 0 | ||||||||||
21.10.1994 | 228.00 | -500.00% | 0 | 0 | ||||||||||
7.3.1995 | 196.65 | -500.00% | 0 | 0 | ||||||||||
30.5.1995 | 54.15 | -500.00% | 325 | 6 | +4.00% | 0 | 0 | |||||||
25.5.1995 | 62.59 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 73.16 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 77.01 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 81.06 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 85.32 | -499.00% | 1 365 | 16 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 89.81 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 94.53 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 78.18 | -499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.4.1995 | 82.29 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 86.62 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 91.17 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.3.1995 | 95.96 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 101.01 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 106.32 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 111.91 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 117.79 | -499.00% | 0 | 0 | ||||||||||
20.3.1995 | 123.98 | -499.00% | 620 | 5 | ||||||||||
17.3.1995 | 130.50 | -499.00% | 0 | 0 | ||||||||||
16.3.1995 | 137.36 | -499.00% | 1 099 | 8 | ||||||||||
15.3.1995 | 144.58 | -499.00% | 0 | 0 | ||||||||||
14.3.1995 | 152.18 | -499.00% | 0 | 0 | ||||||||||
13.3.1995 | 160.18 | -499.00% | 0 | 0 | ||||||||||
10.3.1995 | 168.61 | -499.00% | 0 | 0 | ||||||||||
9.3.1995 | 177.48 | -499.00% | 0 | 0 | ||||||||||
8.3.1995 | 186.82 | -499.00% | 0 | 0 | ||||||||||
7.4.1995 | 74.28 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.5.1995 | 59.47 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 69.51 | -498.00% | 348 | 5 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 65.88 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 69.34 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1994 | 217.00 | -482.00% | 0 | 0 | ||||||||||
20.10.1994 | 240.00 | -476.00% | 0 | 0 | ||||||||||
25.10.1994 | 207.00 | -460.00% | 0 | 0 | ||||||||||
29.5.1995 | 57.00 | -415.00% | 228 | 4 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 99.00 | -10.00% | 990 | 10 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 121.50 | -10.00% | 851 | 7 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 135.00 | -10.00% | 810 | 6 | 170.00 | -3.00% | 3 215 | 19 | ||||||
30.11.1995 | 45.00 | -10.00% | 315 | 7 | +9.00% | 0 | 0 | |||||||
6.5.1996 | 190.00 | -9.52% | 1 140 | 6 | 189.00 | +10.00% | 189 | 1 | ||||||
22.4.1996 | 250.00 | -9.09% | 5 750 | 23 | 192.50 | -6.00% | 385 | 2 | ||||||
15.8.1996 | 100.00 | -9.09% | 1 200 | 12 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 210.00 | -8.69% | 840 | 4 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 160.00 | -8.57% | 960 | 6 | 159.00 | -5.00% | 318 | 2 | ||||||
1.7.1996 | 110.00 | -8.33% | 440 | 4 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 275.00 | -8.02% | 4 125 | 15 | -3.00% | 0 | 0 | |||||||
25.4.1996 | 230.00 | -8.00% | 2 530 | 11 | -4.00% | 0 | 0 | |||||||
9.5.1996 | 175.00 | -7.89% | 350 | 2 | -3.00% | 0 | 0 | |||||||
27.5.1996 | 150.00 | -6.25% | 300 | 2 | 167.00 | 0.00% | 1 670 | 10 | ||||||
9.9.1996 | 150.00 | -6.25% | 2 700 | 18 | +5.00% | 0 | 0 | |||||||
15.1.1997 | 142.50 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1995 | 52.25 | -5.00% | 105 | 2 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 49.64 | -4.99% | 99 | 2 | ||||||||||
3.2.1997 | 73.21 | -4.99% | 0 | 0 | +1.58% | 0 | ||||||||
31.1.1997 | 77.06 | -4.99% | 0 | 0 | 107.00 | -1.56% | 632 | 6 | ||||||
30.1.1997 | 81.11 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 85.37 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 89.86 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 94.58 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 99.55 | -4.99% | 0 | 0 | -4.88% | 0 | ||||||||
23.1.1997 | 104.78 | -4.99% | 0 | 0 | -4.66% | 0 | ||||||||
22.1.1997 | 110.29 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 116.09 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 122.19 | -4.99% | 0 | 0 | +4.88% | 0 | ||||||||
17.1.1997 | 128.62 | -4.99% | 0 | 0 | 112.50 | -4.66% | 900 | 8 | ||||||
16.1.1997 | 135.38 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 69.55 | -4.99% | 139 | 2 | 0.00% | 0 | ||||||||
26.3.1997 | 66.08 | -4.98% | 264 | 4 | 0.00% | 0 | ||||||||
1.6.1995 | 51.45 | -4.98% | 103 | 2 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 55.00 | -3.03% | 220 | 4 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 120.00 | -1.23% | 1 200 | 10 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 160.00 | -0.65% | 640 | 4 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 161.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 161.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 160.00 | 0.00% | 0 | 0 | 147.50 | -5.00% | 885 | 6 | ||||||
28.3.1997 | 66.08 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
27.3.1997 | 66.08 | 0.00% | 0 | 0 | 84.00 | -4.54% | 336 | 4 | ||||||
14.8.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 110.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 2 520 | 18 | ||||||
7.8.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 110.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
2.8.1996 | 110.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
1.8.1996 | 110.00 | 0.00% | 440 | 4 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 146.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 133.10 | 0.00% | 0 | 0 | 149.50 | -3.00% | 299 | 2 | ||||||
27.8.1996 | 133.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.3.1997 | 73.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 73.21 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
20.3.1997 | 73.21 | 0.00% | 0 | 0 | 84.00 | -4.54% | 336 | 4 | ||||||
19.3.1997 | 73.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 73.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 73.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 73.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 73.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 73.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 73.21 | 0.00% | 0 | 0 | 88.00 | -9.27% | 88 | 1 | ||||||
10.3.1997 | 73.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 73.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 73.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 73.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 73.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 73.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 73.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 73.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 73.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 73.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 73.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 73.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 73.21 | 0.00% | 0 | 0 | +3.74% | 0 | ||||||||
19.2.1997 | 73.21 | 0.00% | 0 | 0 | 93.50 | -3.60% | 748 | 8 | ||||||
18.2.1997 | 73.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 73.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 73.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 73.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 73.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 73.21 | 0.00% | 0 | 0 | -9.34% | 0 | ||||||||
10.2.1997 | 73.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 73.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 73.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 73.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 73.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 150.00 | 0.00% | 0 | 0 | 118.00 | 0.00% | 236 | 2 | ||||||
13.1.1997 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 150.00 | 0.00% | 0 | 0 | 118.00 | 0.00% | 472 | 4 | ||||||
9.1.1997 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 150.00 | 0.00% | 0 | 0 | -5.22% | 0 | ||||||||
6.1.1997 | 150.00 | 0.00% | 0 | 0 | -4.96% | 0 | ||||||||
31.12.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 150.00 | 0.00% | 0 | 0 | 131.00 | 0.00% | 786 | 6 | ||||||
17.12.1996 | 150.00 | 0.00% | 0 | 0 | +5.22% | 0 | ||||||||
16.12.1996 | 150.00 | 0.00% | 0 | 0 | 124.50 | -4.59% | 498 | 4 | ||||||
13.12.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 150.00 | 0.00% | 1 500 | 10 | +0.38% | 0 | ||||||||
11.12.1996 | 150.00 | 0.00% | 0 | 0 | +4.83% | 0 | ||||||||
10.12.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 150.00 | 0.00% | 0 | 0 | 124.00 | -9.81% | 4 712 | 38 | ||||||
6.12.1996 | 150.00 | 0.00% | 0 | 0 | 137.50 | -8.33% | 1 375 | 10 | ||||||
5.12.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 150.00 | 0.00% | 0 | 0 | -1.63% | 0 | ||||||||
20.11.1996 | 150.00 | 0.00% | 0 | 0 | 152.50 | -1.61% | 1 220 | 8 | ||||||
19.11.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 150.00 | 0.00% | 900 | 6 | 0.00% | 0 | ||||||||
15.11.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 150.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 620 | 4 | ||||||
4.11.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 150.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 150.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 150.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 150.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 150.00 | 0.00% | 600 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
|