EKOS HR.KRÁLOVÉ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EKOS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.1.1994 | 1 500.00 | +5 000.00% | 0 | 0 | ||||||||||
17.3.1994 | 506.00 | +1 000.00% | 10 120 | 20 | ||||||||||
8.3.1994 | 385.00 | +1 000.00% | 0 | 0 | ||||||||||
22.2.1994 | 298.00 | +996.00% | 0 | 0 | ||||||||||
4.8.1994 | 309.00 | +996.00% | 0 | 0 | ||||||||||
30.5.1994 | 287.00 | +996.00% | 0 | 0 | ||||||||||
3.5.1994 | 322.00 | +989.00% | 0 | 0 | ||||||||||
28.4.1994 | 267.00 | +987.00% | 2 670 | 10 | ||||||||||
10.3.1994 | 423.00 | +987.00% | 0 | 0 | ||||||||||
2.6.1994 | 346.00 | +984.00% | 0 | 0 | ||||||||||
15.2.1994 | 247.00 | +977.00% | 0 | 0 | ||||||||||
10.2.1994 | 225.00 | +975.00% | 0 | 0 | ||||||||||
31.5.1994 | 315.00 | +975.00% | 0 | 0 | ||||||||||
2.5.1994 | 293.00 | +973.00% | 0 | 0 | ||||||||||
24.2.1994 | 327.00 | +973.00% | 0 | 0 | ||||||||||
17.2.1994 | 271.00 | +971.00% | 0 | 0 | ||||||||||
15.3.1994 | 460.00 | +874.00% | 1 380 | 3 | ||||||||||
1.3.1994 | 350.00 | +703.00% | 700 | 2 | ||||||||||
10.4.1995 | 77.99 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.5.1995 | 72.98 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 99.50 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 94.77 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 90.26 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 85.97 | +499.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
11.4.1995 | 81.88 | +498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.8.1996 | 146.41 | +10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.8.1996 | 133.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 121.00 | +10.00% | 242 | 2 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 110.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 108.90 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 54.45 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 49.50 | +10.00% | 0 | 0 | 180.00 | -10.00% | 1 080 | 6 | ||||||
18.3.1996 | 155.25 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 141.14 | +9.99% | 2 541 | 18 | 204.50 | -3.00% | 409 | 2 | ||||||
11.3.1996 | 128.31 | +9.99% | 0 | 0 | 190.00 | -5.00% | 1 710 | 9 | ||||||
7.3.1996 | 116.65 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 106.05 | +9.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.2.1996 | 96.41 | +9.99% | 1 832 | 19 | +10.00% | 0 | 0 | |||||||
22.2.1996 | 79.69 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.3.1996 | 187.84 | +9.99% | 0 | 0 | 220.00 | 0.00% | 880 | 4 | ||||||
21.3.1996 | 170.77 | +9.99% | 0 | 0 | 209.00 | -5.00% | 418 | 2 | ||||||
2.9.1996 | 161.05 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 59.89 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 72.45 | +9.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.2.1996 | 87.65 | +9.98% | 526 | 6 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 65.87 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 299.00 | +9.92% | 0 | 0 | -5.00% | 0 | 0 | |||||||
4.4.1996 | 248.00 | +9.73% | 4 960 | 20 | 210.00 | -5.00% | 2 310 | 11 | ||||||
1.4.1996 | 226.00 | +9.70% | 0 | 0 | 220.00 | 0.00% | 440 | 2 | ||||||
11.4.1996 | 272.00 | +9.67% | 4 896 | 18 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 206.00 | +9.66% | 0 | 0 | 204.50 | -2.00% | 818 | 4 | ||||||
14.6.1995 | 56.72 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 54.02 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 110.00 | +1.01% | 440 | 4 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 50.00 | +0.72% | 550 | 11 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 49.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 49.64 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 49.64 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 49.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 49.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 49.64 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.10.1995 | 49.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 49.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 49.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 49.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 49.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 49.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 49.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 49.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 49.64 | 0.00% | 0 | 0 | 72.00 | -10.00% | 144 | 2 | ||||||
4.10.1995 | 49.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 49.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 49.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 49.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 49.64 | 0.00% | 0 | 0 | 80.00 | 0.00% | 960 | 12 | ||||||
27.9.1995 | 49.64 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
26.9.1995 | 49.64 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
25.9.1995 | 49.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 49.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1995 | 52.25 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 52.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 52.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 52.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 52.25 | 0.00% | 0 | 0 | 84.00 | -2.00% | 1 680 | 20 | ||||||
13.9.1995 | 52.25 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
12.9.1995 | 52.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 52.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 52.25 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
7.9.1995 | 52.25 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.9.1995 | 52.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 52.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 52.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 52.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 52.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 52.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 52.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 52.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 52.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 52.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 52.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 55.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 380 | 4 | ||||||
14.8.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 55.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
8.8.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 55.00 | 0.00% | 0 | 0 | 103.00 | 0.00% | 412 | 4 | ||||||
4.7.1995 | 55.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.7.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 55.00 | 0.00% | 110 | 2 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 55.00 | 0.00% | 165 | 3 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 51.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 51.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 51.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 51.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 51.45 | 0.00% | 0 | 0 | 160.50 | 0.00% | 321 | 2 | ||||||
5.6.1995 | 51.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 51.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 65.87 | 0.00% | 0 | 0 | 134.00 | -9.00% | 1 072 | 8 | ||||||
2.2.1996 | 54.45 | 0.00% | 0 | 0 | 135.00 | -10.00% | 270 | 2 | ||||||
23.6.1995 | 56.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 56.72 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.6.1995 | 56.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 56.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 56.72 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
16.6.1995 | 56.72 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.6.1995 | 56.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.3.1994 | 350.00 | 0.00% | 350 | 1 | ||||||||||
14.3.1994 | 423.00 | 0.00% | 2 538 | 6 | ||||||||||
6.1.1994 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
26.7.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 99.00 | 0.00% | 0 | 0 | 151.00 | 0.00% | 755 | 5 | ||||||
16.8.1996 | 100.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.8.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 110.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 2 520 | 18 | ||||||
7.8.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 110.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
2.8.1996 | 110.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
1.8.1996 | 110.00 | 0.00% | 440 | 4 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 146.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 133.10 | 0.00% | 0 | 0 | 149.50 | -3.00% | 299 | 2 | ||||||
27.8.1996 | 133.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1997 | 66.08 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
27.3.1997 | 66.08 | 0.00% | 0 | 0 | 84.00 | -4.54% | 336 | 4 | ||||||
6.9.1996 | 160.00 | 0.00% | 0 | 0 | 147.50 | -5.00% | 885 | 6 | ||||||
4.9.1996 | 161.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 161.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.3.1997 | 73.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 73.21 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
20.3.1997 | 73.21 | 0.00% | 0 | 0 | 84.00 | -4.54% | 336 | 4 | ||||||
19.3.1997 | 73.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 73.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 73.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 73.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 73.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 73.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 73.21 | 0.00% | 0 | 0 | 88.00 | -9.27% | 88 | 1 | ||||||
10.3.1997 | 73.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 73.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 73.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 73.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 73.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|