ELROZ A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ELROZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.2.1998					0.00	+35.48%	0	0
30.1.1998					0.00	+29.16%	0	0
4.7.1996	48.11	0.00%	0	0		+17.00%	0	0
4.2.1998					0.00	+11.11%	0	0
7.12.1999					18.70	+10.00%	0	0
20.7.1999					24.20	+10.00%	0	0
19.7.1999					22.00	+10.00%	0	0
5.2.1998					0.00	+10.00%	0	0
10.8.1995	59.00	0.00%	0	0		+10.00%	0	0
25.4.1995			0	0		+10.00%	0	0
5.10.1999					48.60	+9.95%	0	0
4.10.1999					44.20	+9.95%	0	0
14.7.1999					16.60	+9.93%	0	0
7.10.1999					58.70	+9.92%	4 813	82
10.2.1997	41.30	0.00%	0	0		+9.92%	0
21.12.1999					37.70	+9.91%	0	0
10.12.1999					23.30	+9.90%	350	15
25.10.1999					64.40	+9.89%	0	0
16.7.1999					20.00	+9.89%	0	0
13.9.1999					28.90	+9.88%	0	0
‹‹ First 60     Next 20 ›