ELTOP PLZEŇ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ELTOP PLZEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.2.1996	108.90	0.00%	0	0		-44.00%	0	0
2.4.1996	88.21	0.00%	0	0		-10.00%	0	0
1.4.1996	88.21	0.00%	0	0		-10.00%	0	0
29.3.1996	88.21	0.00%	0	0		-10.00%	0	0
28.3.1996	88.21	0.00%	0	0		-10.00%	0	0
27.3.1996	88.21	0.00%	0	0		-10.00%	0	0
26.3.1996	88.21	0.00%	0	0		-10.00%	0	0
25.3.1996	88.21	0.00%	0	0		-10.00%	0	0
27.6.1997						-10.00%	0
5.4.1996	88.21	0.00%	0	0		-10.00%	0	0
4.4.1996	88.21	0.00%	0	0		-10.00%	0	0
4.5.1998					0.00	-10.00%	0	0
4.6.1998					0.00	-10.00%	0	0
1.6.1998					0.00	-10.00%	0	0
18.9.1997						-10.00%	0
7.8.1997						-10.00%	0
10.9.1997						-9.96%	0
8.9.1997						-9.96%	0
15.9.1997						-9.94%	0
5.5.1998					0.00	-9.94%	0	0
29.8.1997						-9.91%	0
12.9.1997						-9.90%	0
16.9.1997						-9.88%	0
23.5.1997						-9.87%	0
21.7.1997						-9.84%	0
5.9.1997						-9.83%	0
4.8.1997						-9.79%	0
11.9.1997						-9.78%	0
24.2.1999					36.10	-9.75%	0	0
6.5.1998					0.00	-9.74%	0	0
4.6.1997					213.00	-9.74%	852	4
13.5.1998					0.00	-9.70%	0	0
23.9.1997						-9.70%	0
17.9.1997						-9.67%	0
24.9.1997					84.00	-9.67%	1 008	12
14.5.1998					0.00	-9.67%	0	0
22.5.1997						-9.66%	0
12.5.1998					0.00	-9.64%	0	0
22.9.1997						-9.64%	0
27.5.1997						-9.59%	0
26.5.1997						-9.58%	0
19.9.1997						-9.52%	0
11.5.1998					0.00	-9.52%	0	0
15.5.1998					0.00	-9.52%	0	0
20.5.1998					0.00	-9.52%	0	0
10.6.1998					0.00	-9.52%	0	0
7.5.1998					0.00	-9.35%	0	0
18.5.1998					0.00	-9.21%	0	0
3.6.1998					0.00	-9.09%	0	0
29.5.1998					0.00	-9.09%	0	0
3.4.1996	88.21	0.00%	0	0		-9.00%	0	0
9.4.1996	88.21	0.00%	0	0		-9.00%	0	0
25.9.1995	200.00	0.00%	0	0		-9.00%	0	0
28.8.1995	199.52	0.00%	0	0		-9.00%	0	0
28.5.1998					0.00	-8.95%	0	0
21.5.1998					0.00	-8.77%	0	0
19.5.1998					0.00	-8.69%	0	0
9.6.1998					0.00	-8.69%	0	0
2.6.1998					0.00	-8.33%	0	0
8.6.1998					0.00	-8.00%	0	0
5.6.1998					0.00	-7.40%	0	0
15.4.1999					93.00	-7.00%	0	0
17.6.1998					0.00	-6.66%	0	0
16.6.1998					0.00	-6.25%	0	0
15.6.1998					0.00	-5.88%	0	0
26.2.1999					33.10	-5.69%	0	0
12.6.1998					0.00	-5.55%	0	0
30.9.1997					90.00	-5.40%	2 906	32
7.7.1997						-5.26%	0
11.6.1998					0.00	-5.26%	0	0
28.5.1997					170.00	-5.02%	3 060	18
22.3.1996	88.21	0.00%	0	0		-5.00%	0	0
16.5.1996	88.00	0.00%	0	0		-5.00%	0	0
15.5.1996	88.00	0.00%	0	0		-5.00%	0	0
1.2.1996	108.90	0.00%	0	0		-5.00%	0	0
31.1.1996	108.90	0.00%	0	0		-5.00%	0	0
10.4.1996	88.21	0.00%	0	0		-5.00%	0	0
30.4.1998					0.00	-5.00%	0	0
4.7.1997						-5.00%	0
13.8.1997						-5.00%	0
3.9.1997						-4.30%	0
17.7.1998					0.00	-4.00%	0	0
13.5.1996	88.00	0.00%	0	0		-4.00%	0	0
22.5.1998					0.00	-3.84%	0	0
18.6.1998					13.50	-3.57%	108	8
27.5.1998					0.00	-3.34%	0	0
3.3.1999					30.10	-3.21%	0	0
2.3.1999					31.10	-3.11%	0	0
1.3.1999					32.10	-3.02%	0	0
10.5.1996	88.00	0.00%	0	0		-3.00%	0	0
30.1.1996	108.90	0.00%	0	0		-3.00%	0	0
25.2.1999					35.10	-2.77%	0	0
1.7.1997						-2.22%	0
20.6.1997						-2.15%	0
22.7.1997						-1.96%	0
4.3.1998					0.00	-1.71%	0	0
3.3.1998					0.00	-1.69%	0	0
5.8.1997						-1.23%	0
1.10.1997						-0.89%	0
21.8.1997						-0.70%	0
8.8.1997					359.00	-0.27%	10 770	30
2.9.1997						-0.17%	0
1.9.1997						0.00%	0
4.9.1997						0.00%	0
26.8.1997					350.00	0.00%	7 350	21
25.8.1997						0.00%	0
22.8.1997						0.00%	0
23.2.1998					0.00	0.00%	0	0
20.2.1998					0.00	0.00%	0	0
19.2.1998					0.00	0.00%	0	0
18.2.1998					0.00	0.00%	0	0
25.9.1997					84.00	0.00%	3 360	40
6.8.1997						0.00%	0
11.8.1997					359.00	0.00%	10 770	30
18.8.1997					349.00	0.00%	25 128	72
28.7.1997					350.00	0.00%	4 200	12
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
30.6.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
10.2.1998					0.00	0.00%	0	0
9.2.1998					0.00	0.00%	0	0
6.2.1998					0.00	0.00%	0	0
5.2.1998					0.00	0.00%	0	0
4.2.1998					0.00	0.00%	0	0
3.2.1998					0.00	0.00%	0	0
2.2.1998					0.00	0.00%	0	0
30.1.1998					0.00	0.00%	0	0
29.1.1998					0.00	0.00%	0	0
28.1.1998					0.00	0.00%	0	0
27.1.1998					0.00	0.00%	0	0
26.1.1998					0.00	0.00%	0	0
23.1.1998					0.00	0.00%	0	0
22.1.1998					0.00	0.00%	0	0
21.1.1998					0.00	0.00%	0	0
20.1.1998					0.00	0.00%	0	0
19.1.1998					0.00	0.00%	0	0
16.1.1998					0.00	0.00%	0	0
15.1.1998					0.00	0.00%	0	0
14.1.1998					0.00	0.00%	0	0
13.1.1998					0.00	0.00%	0	0
12.1.1998					0.00	0.00%	0	0
9.1.1998					0.00	0.00%	0	0
8.1.1998					0.00	0.00%	0	0
7.1.1998					0.00	0.00%	0	0
6.1.1998					0.00	0.00%	0	0
5.1.1998					0.00	0.00%	0	0
31.12.1997						0.00%	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997						0.00%	0
20.11.1997						0.00%	0
18.11.1997						0.00%	0
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997						0.00%	0
6.11.1997						0.00%	0
5.11.1997						0.00%	0
3.11.1997						0.00%	0
31.10.1997						0.00%	0
30.10.1997						0.00%	0
29.10.1997						0.00%	0
27.10.1997						0.00%	0
24.10.1997						0.00%	0
23.10.1997						0.00%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›