ENERG. STROJ. BRNO, ENERGET.STROJ.BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ENERG. STROJ. BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.1.1999					100.00	0.00%	0	0
6.1.1999					100.00	+3.09%	0	0
5.1.1999					97.00	+4.30%	0	0
4.1.1999					93.00	+9.41%	0	0
31.12.1998					85.00	0.00%	0	0
30.12.1998					85.00	0.00%	0	0
29.12.1998					85.00	0.00%	0	0
28.12.1998					85.00	0.00%	0	0
23.12.1998					85.00	0.00%	0	0
22.12.1998					85.00	0.00%	680	8
21.12.1998					85.00	0.00%	765	9
18.12.1998					85.00	0.00%	0	0
17.12.1998					85.00	0.00%	1 020	12
16.12.1998					85.00	+6.25%	0	0
15.12.1998					80.00	+9.58%	0	0
14.12.1998					73.00	+8.95%	584	8
11.12.1998					67.00	0.00%	0	0
10.12.1998					67.00	0.00%	0	0
9.12.1998					67.00	0.00%	0	0
8.12.1998					67.00	0.00%	0	0
7.12.1998					67.00	0.00%	0	0
4.12.1998					67.00	0.00%	0	0
3.12.1998					67.00	0.00%	938	14
2.12.1998					67.00	0.00%	0	0
1.12.1998					67.00	-4.28%	804	12
30.11.1998					0.00	0.00%	0	0
27.11.1998					70.00	0.00%	560	8
26.11.1998					0.00	0.00%	0	0
25.11.1998					0.00	+0.71%	0	0
24.11.1998					69.50	-0.71%	1 390	20
23.11.1998					70.00	0.00%	3 850	55
20.11.1998					0.00	0.00%	0	0
19.11.1998					70.00	0.00%	980	14
18.11.1998					0.00	0.00%	0	0
17.11.1998					0.00	0.00%	0	0
16.11.1998					0.00	0.00%	0	0
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	0.00%	0	0
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	0.00%	0	0
9.11.1998					70.00	0.00%	350	5
6.11.1998					0.00	0.00%	0	0
5.11.1998					70.00	0.00%	280	4
4.11.1998					70.00	0.00%	1 050	15
3.11.1998					70.00	+5.26%	1 400	20
2.11.1998					66.50	-5.00%	532	8
30.10.1998					0.00	+6.06%	0	0
29.10.1998					66.00	+10.00%	2 574	39
27.10.1998					60.00	0.00%	180	3
26.10.1998					60.00	0.00%	600	10
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	+5.26%	0	0
21.10.1998					57.00	-5.00%	285	5
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	+1.12%	0	0
16.10.1998					60.00	-5.82%	1 068	18
15.10.1998					0.00	-10.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	-4.76%	0	0
9.10.1998					0.00	-4.54%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	-9.41%	0	0
6.10.1998					85.00	0.00%	1 105	13
5.10.1998					0.00	0.00%	0	0
2.10.1998					85.00	0.00%	1 275	15
1.10.1998					85.00	0.00%	5 100	60
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	+3.03%	0	0
28.9.1998					82.50	+6.45%	990	12
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	+3.33%	0	0
23.9.1998					75.00	0.00%	150	2
22.9.1998					75.00	+2.73%	2 250	30
21.9.1998					75.00	-2.66%	1 022	14
18.9.1998					0.00	+3.09%	0	0
17.9.1998					75.00	+5.43%	1 164	16
16.9.1998					0.00	+9.52%	0	0
15.9.1998					0.00	+5.00%	0	0
14.9.1998					60.00	0.00%	480	8
11.9.1998					0.00	+4.54%	0	0
10.9.1998					60.00	-4.35%	1 320	23
9.9.1998					60.00	0.00%	360	6
8.9.1998					0.00	-17.42%	0	0
7.9.1998					0.00	-8.02%	0	0
4.9.1998					0.00	-1.25%	0	0
3.9.1998					0.00	0.00%	0	0
2.9.1998					0.00	0.00%	0	0
1.9.1998					0.00	0.00%	0	0
31.8.1998					0.00	0.00%	0	0
28.8.1998					0.00	0.00%	0	0
27.8.1998					0.00	0.00%	0	0
26.8.1998					0.00	0.00%	0	0
25.8.1998					0.00	0.00%	0	0
24.8.1998					0.00	0.00%	0	0
21.8.1998					0.00	+3.15%	0	0
20.8.1998					0.00	+3.26%	0	0
19.8.1998					75.10	0.00%	751	10
18.8.1998					0.00	0.00%	0	0
17.8.1998					0.00	0.00%	0	0
14.8.1998					75.10	0.00%	300	4
13.8.1998					0.00	0.00%	0	0
12.8.1998					75.10	0.00%	826	11
11.8.1998					75.10	0.00%	676	9
10.8.1998					0.00	0.00%	0	0
7.8.1998					0.00	0.00%	0	0
6.8.1998					0.00	+1.15%	0	0
5.8.1998					0.00	+5.90%	0	0
4.8.1998					70.10	-0.14%	771	11
3.8.1998					0.00	+0.14%	0	0
31.7.1998					70.10	+0.14%	1 122	16
30.7.1998					0.00	0.00%	0	0
29.7.1998					0.00	0.00%	0	0
28.7.1998					0.00	0.00%	0	0
27.7.1998					0.00	0.00%	0	0
24.7.1998					0.00	+5.66%	0	0
23.7.1998					0.00	+4.33%	0	0
22.7.1998					0.00	0.00%	0	0
21.7.1998					0.00	+3.63%	0	0
20.7.1998					62.80	-2.74%	1 348	22
17.7.1998					0.00	0.00%	0	0
16.7.1998					0.00	0.00%	0	0
15.7.1998					0.00	0.00%	0	0
14.7.1998					63.00	0.00%	378	6
13.7.1998					63.00	+2.43%	252	4
10.7.1998					61.50	-2.38%	984	16
9.7.1998					63.00	0.00%	1 008	16
8.7.1998					0.00	+5.00%	0	0
7.7.1998					60.00	-4.76%	900	15
3.7.1998					0.00	0.00%	0	0
2.7.1998					0.00	+4.20%	0	0
1.7.1998					60.50	+1.61%	1 693	28
30.6.1998					59.50	-4.03%	1 190	20
29.6.1998					62.00	+8.77%	496	8
26.6.1998					0.00	+8.57%	0	0
25.6.1998					52.50	-4.54%	210	4
24.6.1998					0.00	-4.34%	0	0
23.6.1998					0.00	+4.54%	0	0
22.6.1998					55.00	0.00%	440	8
19.6.1998					0.00	+3.26%	0	0
18.6.1998					55.00	+2.22%	533	10
17.6.1998					52.10	+1.95%	313	6
16.6.1998					51.10	+18.69%	613	12
15.6.1998					0.00	-28.60%	0	0
12.6.1998					60.30	0.00%	302	5
11.6.1998					60.30	0.00%	2 412	40
10.6.1998					60.30	+1.73%	241	4
9.6.1998					60.30	-2.13%	830	14
8.6.1998					60.40	+0.26%	1 090	18
5.6.1998					60.40	-0.49%	604	10
4.6.1998					60.70	+0.49%	364	6
3.6.1998					60.40	+0.08%	483	8
2.6.1998					0.00	+0.58%	0	0
1.6.1998					60.00	0.00%	840	14
29.5.1998					0.00	0.00%	0	0
28.5.1998					0.00	0.00%	0	0
27.5.1998					60.00	0.00%	1 200	20
26.5.1998					60.00	0.00%	480	8
25.5.1998					0.00	0.00%	0	0
22.5.1998					0.00	0.00%	0	0
21.5.1998					60.00	0.00%	1 500	25
20.5.1998					0.00	+9.62%	0	0
19.5.1998					0.00	-0.49%	0	0
18.5.1998					55.00	0.00%	220	4
15.5.1998					55.00	0.00%	1 100	20
14.5.1998					0.00	0.00%	0	0
13.5.1998					0.00	0.00%	0	0
12.5.1998					55.00	0.00%	660	12
11.5.1998					0.00	0.00%	0	0
7.5.1998					55.00	0.00%	660	12
6.5.1998					55.00	0.00%	330	6
5.5.1998					0.00	0.00%	0	0
4.5.1998					55.00	+5.76%	220	4
30.4.1998					52.00	-0.76%	832	16
29.4.1998					52.50	-0.19%	838	16
28.4.1998					0.00	+2.33%	0	0
27.4.1998					51.30	-2.28%	1 026	20
24.4.1998					0.00	+0.17%	0	0
23.4.1998					52.30	-4.44%	734	14
22.4.1998					52.00	-3.77%	384	7
21.4.1998					57.00	0.00%	456	8
20.4.1998					57.00	0.00%	1 596	28
17.4.1998					57.00	+9.61%	456	8
16.4.1998					0.00	0.00%	0	0
15.4.1998					52.00	+6.12%	1 872	36
14.4.1998					51.00	+3.15%	2 352	48
10.4.1998					0.00	-5.00%	0	0
9.4.1998					0.00	-2.41%	0	0
8.4.1998					0.00	-6.83%	0	0
7.4.1998					55.00	0.00%	220	4
6.4.1998					0.00	0.00%	0	0
3.4.1998					0.00	0.00%	0	0
2.4.1998					55.00	0.00%	1 320	24
1.4.1998					55.00	0.00%	1 210	22
31.3.1998					0.00	0.00%	0	0
30.3.1998					0.00	0.00%	0	0
27.3.1998					0.00	0.00%	0	0
26.3.1998					0.00	0.00%	0	0
25.3.1998					0.00	0.00%	0	0
24.3.1998					0.00	-2.65%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›