ENERGOAQUA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ENERGOAQUA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.8.1998 | 67.32 | 0.00% | 0 | 0 | 62.00 | -9.87% | 6 510 | 105 | ||||||
| 13.1.1998 | 50.00 | 0.00% | 0 | 0 | 42.00 | -9.87% | 1 008 | 24 | ||||||
| 22.9.1997 | 37.00 | 0.00% | 0 | 0 | 32.00 | -9.85% | 9 088 | 284 | ||||||
| 5.6.1997 | 50.00 | 0.00% | 5 900 | 118 | 45.10 | -9.80% | 2 841 | 63 | ||||||
| 6.3.1997 | 86.66 | -3.71% | 5 633 | 65 | 82.00 | -9.79% | 17 569 | 214 | ||||||
| 16.9.1998 | 70.33 | +4.98% | 0 | 0 | 81.00 | -9.76% | 2 106 | 26 | ||||||
| 16.7.1998 | 53.02 | 0.00% | 0 | 0 | 58.00 | -9.69% | 7 192 | 124 | ||||||
| 28.9.1998 | 89.74 | +4.99% | 17 948 | 200 | 92.00 | -9.67% | 49 782 | 541 | ||||||
| 4.11.1996 | 77.17 | 0.00% | 0 | 0 | 77.30 | -9.59% | 3 633 | 47 | ||||||
| 13.2.1997 | 104.00 | +4.51% | 38 896 | 374 | -9.48% | 0 | ||||||||
| 5.11.1996 | 73.32 | -4.98% | 3 739 | 51 | -9.44% | 0 | ||||||||
| 10.6.1999 | 68.00 | -4.76% | 2 584 | 38 | 77.00 | -9.41% | 0 | 0 | ||||||
| 12.5.1997 | 62.00 | +1.29% | 3 100 | 50 | -9.37% | 0 | ||||||||
| 29.10.1998 | 82.12 | 0.00% | 0 | 0 | 81.00 | -9.34% | 21 222 | 262 | ||||||
| 23.10.1998 | 81.00 | 0.00% | 0 | 0 | 82.50 | -9.29% | 12 506 | 152 | ||||||
| 19.2.1997 | 90.31 | -4.95% | 16 256 | 180 | 83.20 | -9.24% | 1 997 | 24 | ||||||
| 9.12.1998 | 73.50 | 0.00% | 0 | 0 | 68.30 | -9.17% | 2 595 | 38 | ||||||
| 29.9.1998 | 85.26 | -4.99% | 9 208 | 108 | 83.60 | -9.14% | 10 032 | 120 | ||||||
| 30.9.1998 | 85.26 | 0.00% | 0 | 0 | 76.00 | -9.09% | 5 776 | 76 | ||||||
| 21.8.1998 | 63.96 | 0.00% | 0 | 0 | 53.40 | -9.05% | 10 048 | 189 | ||||||
| ||||||||||||||
