AGROVYSOČINA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROVYSOČINA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.1999					26.10	0.00%	0	0
4.10.1999					26.10	0.00%	0	0
1.10.1999					26.10	0.00%	835	32
30.9.1999					26.10	0.00%	0	0
29.9.1999					26.10	0.00%	0	0
28.9.1999					26.10	0.00%	835	32
27.9.1999					26.10	0.00%	0	0
24.9.1999					26.10	0.00%	3 837	147
23.9.1999					26.10	-0.38%	0	0
22.9.1999					26.20	+0.76%	0	0
21.9.1999					26.00	+8.33%	260	10
20.9.1999					24.00	0.00%	984	41
17.9.1999					24.00	0.00%	1 200	50
16.9.1999					24.00	-4.00%	1 536	64
15.9.1999					25.00	0.00%	12 710	504
14.9.1999					25.00	0.00%	150	6
13.9.1999					25.00	0.00%	1 600	64
10.9.1999					25.00	0.00%	2 175	87
9.9.1999					25.00	0.00%	4 000	160
8.9.1999					25.00	-0.39%	800	32
7.9.1999					25.10	+0.40%	0	0
6.9.1999					25.00	-0.39%	0	0
3.9.1999					25.10	-7.38%	0	0
2.9.1999					27.10	-5.24%	0	0
1.9.1999					28.60	-4.66%	0	0
31.8.1999					30.00	0.00%	0	0
30.8.1999					30.00	0.00%	0	0
27.8.1999					30.00	0.00%	0	0
26.8.1999					30.00	0.00%	0	0
25.8.1999					30.00	-5.06%	0	0
24.8.1999					31.60	-9.97%	0	0
23.8.1999					35.10	0.00%	0	0
20.8.1999					35.10	0.00%	0	0
19.8.1999					35.10	0.00%	0	0
18.8.1999					35.10	-9.06%	0	0
17.8.1999					38.60	0.00%	0	0
16.8.1999					38.60	0.00%	0	0
13.8.1999					38.60	0.00%	0	0
12.8.1999					38.60	-9.81%	0	0
11.8.1999					42.80	0.00%	0	0
10.8.1999					42.80	0.00%	0	0
9.8.1999					42.80	0.00%	0	0
6.8.1999					42.80	0.00%	0	0
5.8.1999					42.80	0.00%	0	0
4.8.1999					42.80	+4.39%	0	0
3.8.1999					41.00	-4.20%	4 879	119
2.8.1999					42.80	0.00%	0	0
30.7.1999					42.80	0.00%	0	0
29.7.1999					42.80	0.00%	0	0
28.7.1999					42.80	0.00%	0	0
27.7.1999					42.80	0.00%	0	0
26.7.1999					42.80	0.00%	0	0
23.7.1999					42.80	0.00%	0	0
22.7.1999					42.80	-4.88%	0	0
21.7.1999					45.00	-10.00%	0	0
20.7.1999					50.00	0.00%	0	0
19.7.1999					50.00	0.00%	0	0
16.7.1999					50.00	+6.83%	50	1
15.7.1999					46.80	+9.85%	0	0
14.7.1999					42.60	+9.79%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›