ENERGOPROJEKT PHA, ENERGOINVEST CZ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ENERGOPROJEKT PHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.3.1999					90.00	0.00%	0	0
17.3.1999					90.00	0.00%	0	0
16.3.1999					90.00	0.00%	2 700	30
15.3.1999					90.00	-5.26%	0	0
12.3.1999					95.00	0.00%	0	0
11.3.1999					95.00	-5.00%	4 180	44
10.3.1999					100.00	-2.91%	3 000	30
9.3.1999					103.00	-8.03%	2 060	20
8.3.1999					112.00	0.00%	1 120	10
5.3.1999					112.00	+1.81%	3 248	29
4.3.1999					110.00	-8.33%	3 136	28
3.3.1999					120.00	-4.76%	8 160	68
2.3.1999					126.00	0.00%	1 764	14
1.3.1999					126.00	-9.35%	0	0
26.2.1999					139.00	0.00%	4 170	30
25.2.1999					139.00	-9.74%	2 780	20
24.2.1999					154.00	0.00%	14 938	97
23.2.1999					154.00	0.00%	0	0
22.2.1999					154.00	0.00%	3 080	20
19.2.1999					154.00	0.00%	0	0
18.2.1999					154.00	0.00%	2 156	14
17.2.1999					154.00	0.00%	2 156	14
16.2.1999					154.00	0.00%	0	0
15.2.1999					154.00	0.00%	462	3
12.2.1999					154.00	0.00%	0	0
11.2.1999					154.00	0.00%	0	0
10.2.1999					154.00	+10.00%	0	0
9.2.1999					140.00	0.00%	7 000	50
8.2.1999					140.00	0.00%	3 745	27
5.2.1999					140.00	-2.77%	7 560	54
4.2.1999					144.00	-7.09%	7 354	50
3.2.1999					155.00	0.00%	0	0
2.2.1999					155.00	+7.63%	0	0
1.2.1999					144.00	-10.00%	5 824	39
29.1.1999					160.00	0.00%	0	0
28.1.1999					160.00	0.00%	2 240	14
27.1.1999					160.00	0.00%	4 480	28
26.1.1999					160.00	0.00%	0	0
25.1.1999					160.00	0.00%	0	0
22.1.1999					160.00	0.00%	0	0
21.1.1999					160.00	0.00%	8 800	55
20.1.1999					160.00	0.00%	4 480	28
19.1.1999					160.00	0.00%	0	0
18.1.1999					160.00	0.00%	5 280	33
15.1.1999					160.00	0.00%	0	0
14.1.1999					160.00	0.00%	0	0
13.1.1999					160.00	0.00%	0	0
12.1.1999					160.00	0.00%	2 240	14
11.1.1999					160.00	0.00%	0	0
8.1.1999					160.00	+5.26%	0	0
7.1.1999					152.00	0.00%	0	0
6.1.1999					152.00	+0.66%	0	0
5.1.1999					151.00	+4.13%	0	0
4.1.1999					145.00	0.00%	4 060	28
31.12.1998					145.00	0.00%	0	0
30.12.1998					145.00	0.00%	0	0
29.12.1998					145.00	0.00%	0	0
28.12.1998					145.00	0.00%	0	0
23.12.1998					145.00	0.00%	0	0
22.12.1998					145.00	-9.37%	0	0
21.12.1998					160.00	+4.91%	21 120	132
18.12.1998					152.50	+0.99%	0	0
17.12.1998					151.00	0.00%	1 208	8
16.12.1998					151.00	0.00%	4 228	28
15.12.1998					151.00	-2.58%	2 114	14
14.12.1998					155.00	-0.64%	155	1
11.12.1998					156.00	0.00%	4 212	27
10.12.1998					156.00	0.00%	0	0
9.12.1998					156.00	0.00%	0	0
8.12.1998					156.00	0.00%	0	0
7.12.1998					156.00	0.00%	0	0
4.12.1998					156.00	-6.86%	4 368	28
3.12.1998					167.50	0.00%	0	0
2.12.1998					167.50	0.00%	0	0
1.12.1998					167.50	-2.04%	0	0
30.11.1998					171.00	-2.28%	11 970	70
27.11.1998					0.00	+2.94%	0	0
26.11.1998					170.00	-2.15%	2 210	13
25.11.1998					0.00	-3.47%	0	0
24.11.1998					180.00	0.00%	3 600	20
23.11.1998					180.00	-8.86%	2 520	14
20.11.1998					180.00	+5.61%	22 120	112
19.11.1998					0.00	+0.47%	0	0
18.11.1998					187.00	-0.47%	5 956	32
17.11.1998					187.00	0.00%	7 106	38
16.11.1998					0.00	0.00%	0	0
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	0.00%	0	0
11.11.1998					187.00	+10.00%	5 610	30
10.11.1998					170.00	+3.65%	8 500	50
9.11.1998					164.00	+1.76%	2 296	14
6.11.1998					0.00	-1.47%	0	0
5.11.1998					160.00	-0.25%	15 704	96
4.11.1998					164.00	+9.96%	2 296	14
3.11.1998					0.00	+5.02%	0	0
2.11.1998					0.00	+0.70%	0	0
30.10.1998					141.00	0.00%	1 410	10
29.10.1998					141.00	-4.65%	8 460	60
27.10.1998					140.00	+5.63%	16 860	114
26.10.1998					0.00	0.00%	0	0
23.10.1998					140.00	+1.20%	3 920	28
22.10.1998					140.00	+1.18%	4 150	30
21.10.1998					0.00	-2.35%	0	0
20.10.1998					0.00	+6.43%	0	0
19.10.1998					0.00	+6.08%	0	0
16.10.1998					124.00	+9.73%	1 860	15
15.10.1998					0.00	+9.70%	0	0
14.10.1998					103.00	-2.83%	1 442	14
13.10.1998					106.00	-5.40%	1 272	12
12.10.1998					0.00	-4.42%	0	0
9.10.1998					0.00	-6.26%	0	0
8.10.1998					125.00	-0.32%	15 011	120
7.10.1998					125.50	0.00%	3 514	28
6.10.1998					0.00	0.00%	0	0
5.10.1998					0.00	+0.09%	0	0
2.10.1998					125.50	-0.09%	4 263	34
1.10.1998					0.00	+0.15%	0	0
30.9.1998					125.30	-0.15%	13 783	110
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	0.00%	0	0
17.9.1998					0.00	+0.10%	0	0
16.9.1998					0.00	+0.21%	0	0
15.9.1998					125.10	-0.07%	3 128	25
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	+0.07%	0	0
10.9.1998					125.10	-0.07%	6 255	50
9.9.1998					0.00	0.00%	0	0
8.9.1998					0.00	+0.03%	0	0
7.9.1998					0.00	+0.03%	0	0
4.9.1998					0.00	0.00%	0	0
3.9.1998					0.00	0.00%	0	0
2.9.1998					0.00	-7.33%	0	0
1.9.1998					135.00	+3.84%	11 205	83
31.8.1998					0.00	+4.00%	0	0
28.8.1998					125.00	0.00%	1 250	10
27.8.1998					125.00	0.00%	4 125	33
26.8.1998					0.00	0.00%	0	0
25.8.1998					125.00	0.00%	250	2
24.8.1998					125.00	+2.04%	1 750	14
21.8.1998					122.50	+1.65%	3 430	28
20.8.1998					0.00	-0.41%	0	0
19.8.1998					0.00	0.00%	0	0
18.8.1998					0.00	0.00%	0	0
17.8.1998					0.00	0.00%	0	0
14.8.1998					0.00	0.00%	0	0
13.8.1998					0.00	0.00%	0	0
12.8.1998					0.00	0.00%	0	0
11.8.1998					0.00	0.00%	0	0
10.8.1998					0.00	0.00%	0	0
7.8.1998					0.00	+0.41%	0	0
6.8.1998					120.50	-0.41%	1 687	14
5.8.1998					121.00	0.00%	2 420	20
4.8.1998					121.00	+0.83%	1 694	14
3.8.1998					0.00	0.00%	0	0
31.7.1998					0.00	0.00%	0	0
30.7.1998					0.00	0.00%	0	0
29.7.1998					0.00	-9.09%	0	0
28.7.1998					132.00	+10.00%	2 376	18
27.7.1998					120.00	+1.01%	1 680	14
24.7.1998					0.00	+1.02%	0	0
23.7.1998					0.00	+0.25%	0	0
22.7.1998					117.30	-6.45%	1 642	14
21.7.1998					0.00	-0.47%	0	0
20.7.1998					0.00	+2.43%	0	0
17.7.1998					0.00	+2.50%	0	0
16.7.1998					0.00	+2.49%	0	0
15.7.1998					120.00	-1.94%	2 810	24
14.7.1998					0.00	-0.12%	0	0
13.7.1998					0.00	+1.14%	0	0
10.7.1998					0.00	+4.23%	0	0
9.7.1998					117.30	-3.48%	5 443	48
8.7.1998					0.00	+0.17%	0	0
7.7.1998					117.30	0.00%	1 642	14
3.7.1998					0.00	+0.25%	0	0
2.7.1998					117.00	0.00%	3 510	30
1.7.1998					0.00	+0.50%	0	0
30.6.1998					0.00	+0.35%	0	0
29.6.1998					0.00	+0.43%	0	0
26.6.1998					0.00	0.00%	0	0
25.6.1998					115.50	+4.90%	1 617	14
24.6.1998					0.00	+3.77%	0	0
23.6.1998					106.10	+1.04%	7 109	67
22.6.1998					0.00	+2.94%	0	0
19.6.1998					102.00	+1.94%	14 280	140
18.6.1998					0.00	+0.05%	0	0
17.6.1998					100.00	0.00%	1 400	14
16.6.1998					100.00	0.00%	2 000	20
15.6.1998					100.00	-0.04%	12 000	120
12.6.1998					0.00	-0.04%	0	0
11.6.1998					0.00	0.00%	0	0
10.6.1998					100.10	0.00%	1 401	14
9.6.1998					100.10	0.00%	2 803	28
8.6.1998					0.00	0.00%	0	0
5.6.1998					0.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›