ENTEC STARÉ MĚSTO, ENTEC A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ENTEC STARÉ MĚSTO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.5.1997 | +212.22% | 0 | ||||||||||||
2.6.1997 | +70.81% | 0 | ||||||||||||
23.2.1996 | 133.49 | 0.00% | 0 | 0 | +46.00% | 0 | 0 | |||||||
8.3.1996 | 166.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
13.10.1995 | 72.20 | -5.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
2.10.1998 | 0.00 | +11.11% | 0 | 0 | ||||||||||
27.9.1995 | 80.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
28.9.1995 | 80.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.3.1996 | 161.51 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.2.1996 | 161.51 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.2.1996 | 146.83 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.2.1996 | 146.83 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.1.1996 | 76.13 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.1.1996 | 69.21 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.3.1997 | 137.60 | +4.99% | 0 | 0 | 88.00 | +10.00% | 2 288 | 26 | ||||||
8.7.1996 | 35.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.3.1997 | +10.00% | 0 | ||||||||||||
29.8.1996 | 35.00 | 0.00% | 210 | 6 | +10.00% | 0 | 0 | |||||||
8.8.1997 | 66.00 | +10.00% | 66 | 1 | ||||||||||
6.8.1997 | 55.00 | +10.00% | 55 | 1 | ||||||||||
30.4.1997 | 294.00 | +9.95% | 24 108 | 82 | ||||||||||
24.3.1997 | +9.94% | 0 | ||||||||||||
1.10.1999 | 12.20 | +9.90% | 0 | 0 | ||||||||||
30.9.1999 | 11.10 | +9.90% | 0 | 0 | ||||||||||
4.10.1999 | 13.40 | +9.83% | 0 | 0 | ||||||||||
3.3.1997 | 118.87 | +4.99% | 2 140 | 18 | +9.83% | 0 | ||||||||
14.3.1997 | 136.56 | -4.99% | 819 | 6 | +9.73% | 0 | ||||||||
27.8.1997 | 79.00 | +9.72% | 79 | 1 | ||||||||||
5.10.1999 | 14.70 | +9.70% | 0 | 0 | ||||||||||
17.3.1997 | 129.74 | -4.99% | 0 | 0 | +9.67% | 0 | ||||||||
8.11.1996 | 35.00 | 0.00% | 0 | 0 | +9.61% | 0 | ||||||||
17.4.1997 | +9.61% | 0 | ||||||||||||
5.3.1997 | 131.05 | +4.99% | 0 | 0 | +9.58% | 0 | ||||||||
18.3.1997 | 123.26 | -4.99% | 0 | 0 | +9.55% | 0 | ||||||||
21.3.1997 | +9.45% | 0 | ||||||||||||
19.3.1997 | 117.10 | -4.99% | 0 | 0 | 163.00 | +9.39% | 3 260 | 20 | ||||||
23.4.1997 | 255.00 | +9.37% | 38 880 | 153 | ||||||||||
13.3.1997 | 143.74 | +4.99% | 0 | 0 | +9.35% | 0 | ||||||||
7.3.1997 | 130.72 | -5.00% | 1 569 | 12 | +9.09% | 0 | ||||||||
11.8.1997 | 72.00 | +9.09% | 72 | 1 | ||||||||||
7.8.1997 | 60.00 | +9.09% | 60 | 1 | ||||||||||
10.7.1996 | 35.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
24.1.1996 | 69.21 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.2.1996 | 101.32 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.2.1996 | 92.11 | +9.99% | 0 | 0 | 139.00 | +9.00% | 834 | 6 | ||||||
31.1.1996 | 83.74 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
30.1.1996 | 83.74 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.1.1996 | 83.74 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.1.1996 | 76.13 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.3.1997 | 124.81 | +4.99% | 0 | 0 | +8.95% | 0 | ||||||||
28.2.1997 | 113.21 | +4.99% | 0 | 0 | +8.92% | 0 | ||||||||
4.8.1997 | 46.00 | +8.74% | 230 | 5 | ||||||||||
5.8.1997 | 50.00 | +8.69% | 250 | 5 | ||||||||||
27.1.1998 | 0.00 | +8.69% | 0 | 0 | ||||||||||
11.4.1997 | +8.67% | 0 | ||||||||||||
27.2.1997 | 107.82 | +4.99% | 0 | 0 | +8.63% | 0 | ||||||||
9.6.1997 | +8.33% | 0 | ||||||||||||
26.3.1997 | +8.22% | 0 | ||||||||||||
1.10.1998 | 0.00 | +8.04% | 0 | 0 | ||||||||||
14.4.1997 | 199.50 | +7.98% | 599 | 3 | ||||||||||
5.10.1998 | 0.00 | +7.50% | 0 | 0 | ||||||||||
11.12.1998 | 13.00 | +7.43% | 0 | 0 | ||||||||||
29.4.1997 | 274.00 | +7.28% | 36 900 | 138 | ||||||||||
20.3.1997 | 174.50 | +7.05% | 1 571 | 9 | ||||||||||
15.4.1997 | +7.01% | 0 | ||||||||||||
15.8.1995 | 80.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
2.5.1996 | 70.07 | -9.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
17.1.1996 | 57.20 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
22.4.1997 | 243.00 | +5.12% | 30 668 | 132 | ||||||||||
13.5.1998 | 0.00 | +5.00% | 0 | 0 | ||||||||||
15.1.1996 | 57.20 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.3.1996 | 177.66 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.3.1996 | 177.66 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.5.1996 | 46.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.5.1996 | 51.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.7.1996 | 35.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.12.1995 | +5.00% | 0 | 0 | |||||||||||
22.6.1995 | 80.88 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.2.1997 | 102.69 | +5.00% | 0 | 0 | +4.98% | 0 | ||||||||
9.4.1997 | 170.00 | +4.93% | 1 020 | 6 | ||||||||||
24.4.1997 | +4.89% | 0 | ||||||||||||
15.5.1998 | 0.00 | +4.76% | 0 | 0 | ||||||||||
16.4.1997 | +4.68% | 0 | ||||||||||||
7.10.1998 | 0.00 | +4.54% | 0 | 0 | ||||||||||
8.12.1998 | 12.00 | +4.34% | 0 | 0 | ||||||||||
31.12.1997 | +4.16% | 0 | ||||||||||||
10.3.1997 | 124.19 | -4.99% | 3 229 | 26 | +4.16% | 0 | ||||||||
30.9.1998 | 0.00 | +4.12% | 0 | 0 | ||||||||||
17.2.1997 | 84.50 | +4.99% | 0 | 0 | +4.02% | 0 | ||||||||
30.4.1996 | 77.85 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.10.1997 | +3.52% | 0 | ||||||||||||
12.3.1997 | 136.90 | +4.99% | 0 | 0 | +3.33% | 0 | ||||||||
1.11.1995 | 63.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.10.1998 | 0.00 | +2.32% | 0 | 0 | ||||||||||
6.10.1999 | 15.00 | +2.04% | 0 | 0 | ||||||||||
14.8.1995 | 80.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.1.1996 | 57.20 | 0.00% | 0 | 0 | 66.00 | +2.00% | 990 | 15 | ||||||
10.10.1997 | +1.85% | 0 | ||||||||||||
13.10.1997 | +1.81% | 0 | ||||||||||||
25.4.1997 | +1.22% | 0 | ||||||||||||
14.9.1999 | 10.10 | +1.00% | 0 | 0 | ||||||||||
18.1.1996 | 62.92 | +10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.11.1995 | 64.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.11.1995 | 64.00 | +1.58% | 4 160 | 65 | +1.00% | 0 | 0 | |||||||
18.5.1998 | 0.00 | +0.90% | 0 | 0 | ||||||||||
10.12.1998 | 12.10 | +0.83% | 0 | 0 | ||||||||||
18.10.1999 | 15.10 | +0.66% | 0 | 0 | ||||||||||
31.1.1997 | 51.90 | +4.99% | 0 | 0 | +0.53% | 0 | ||||||||
29.1.1997 | 47.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 47.08 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 44.84 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 42.71 | 0.00% | 0 | 0 | 47.00 | 0.00% | 705 | 15 | ||||||
23.1.1997 | 42.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 42.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 42.71 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 40.68 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
13.9.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 35.00 | -8.06% | 210 | 6 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 38.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 38.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 38.07 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 42.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 42.30 | -10.00% | 677 | 16 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 47.00 | +2.17% | 282 | 6 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 46.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 500 | 10 | ||||||
29.4.1996 | 77.85 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 51.10 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 56.77 | 0.00% | 0 | 0 | 50.00 | 0.00% | 300 | 6 | ||||||
9.5.1996 | 56.77 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 63.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 63.07 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 70.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 35.00 | 0.00% | 1 260 | 36 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 46.00 | 0.00% | 1 794 | 39 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 46.00 | 0.00% | 690 | 15 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 46.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 300 | 6 | ||||||
16.5.1996 | 46.00 | -9.98% | 276 | 6 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 62.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 92.11 | 0.00% | 0 | 0 | 139.00 | 0.00% | 139 | 1 | ||||||
11.1.1996 | 57.20 | +10.00% | 1 716 | 30 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
22.2.1996 | 133.49 | -9.99% | 9 745 | 73 | 152.00 | 0.00% | 304 | 2 | ||||||
21.2.1996 | 148.32 | 0.00% | 0 | 0 | 152.00 | 0.00% | 152 | 1 | ||||||
20.2.1996 | 148.32 | 0.00% | 0 | 0 | 152.00 | 0.00% | 152 | 1 | ||||||
19.2.1996 | 148.32 | +9.99% | 0 | 0 | 152.00 | 0.00% | 152 | 1 | ||||||
16.2.1996 | 134.84 | 0.00% | 0 | 0 | 152.00 | 0.00% | 152 | 1 | ||||||
15.2.1996 | 134.84 | +9.99% | 0 | 0 | 152.00 | 0.00% | 152 | 1 | ||||||
14.2.1996 | 122.59 | 0.00% | 0 | 0 | 152.00 | 0.00% | 152 | 1 | ||||||
13.2.1996 | 122.59 | 0.00% | 0 | 0 | 152.00 | 0.00% | 152 | 1 | ||||||
12.2.1996 | 122.59 | +9.99% | 0 | 0 | 152.00 | 0.00% | 152 | 1 | ||||||
9.2.1996 | 111.45 | 0.00% | 0 | 0 | 152.00 | 0.00% | 152 | 1 | ||||||
8.2.1996 | 111.45 | +9.99% | 0 | 0 | 152.00 | 0.00% | 152 | 1 | ||||||
7.2.1996 | 101.32 | 0.00% | 0 | 0 | 152.00 | 0.00% | 152 | 1 | ||||||
6.2.1996 | 101.32 | 0.00% | 0 | 0 | 152.00 | 0.00% | 456 | 3 | ||||||
6.3.1996 | 177.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 147.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 134.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 134.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 134.46 | -10.00% | 2 689 | 20 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 149.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 149.40 | -10.00% | 1 345 | 9 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 166.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 166.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 166.00 | 0.00% | 0 | 0 | 299.00 | 0.00% | 15 249 | 51 | ||||||
10.4.1996 | 118.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 118.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|