ETS OSTRAVA ZÁBŘEH, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ETS OSTRAVA | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
30.11.1994 | 115.76 | +499.00% | 116 | 1 | ||||||||
29.11.1994 | 110.25 | +500.00% | 110 | 1 | ||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
18.1.1995 | 136.52 | +499.00% | 410 | 3 | -2.00% | 0 | 0 | |||||
4.11.1994 | 114.00 | -304.00% | 570 | 5 | ||||||||
7.4.1995 | 180.00 | 0.00% | 1 080 | 6 | 0.00% | 0 | 0 | |||||
12.2.1996 | 120.00 | +9.09% | 720 | 6 | 0.00% | 0 | 0 | |||||
12.5.1995 | 200.00 | 0.00% | 1 400 | 7 | +10.00% | 0 | 0 | |||||
3.2.1995 | 128.25 | -500.00% | 898 | 7 | 0.00% | 0 | 0 | |||||
28.3.1995 | 180.00 | +84.00% | 1 620 | 9 | 0.00% | 0 | 0 | |||||
26.7.1995 | 200.00 | +2.94% | 1 800 | 9 | 215.00 | -5.00% | 6 880 | 32 | ||||
8.9.1994 | 125.00 | +330.00% | 1 750 | 14 | ||||||||
29.5.1995 | 200.00 | 0.00% | 3 600 | 18 | 0.00% | 0 | 0 | |||||
17.3.1995 | 175.95 | +499.00% | 3 167 | 18 | ||||||||
13.6.1995 | 200.00 | -4.76% | 4 200 | 21 | 226.00 | 0.00% | 11 074 | 49 | ||||
19.7.1995 | 194.75 | -5.00% | 4 090 | 21 | 223.00 | -1.00% | 4 683 | 21 | ||||
22.6.1995 | 205.00 | +2.50% | 4 305 | 21 | 223.00 | -1.00% | 29 899 | 133 | ||||
3.4.1995 | 180.00 | -476.00% | 3 780 | 21 | 0.00% | 0 | 0 | |||||
5.2.1996 | 110.00 | +10.00% | 2 310 | 21 | +10.00% | 0 | 0 | |||||
29.1.1996 | 100.00 | +1.53% | 2 100 | 21 | 95.00 | -5.00% | 475 | 5 | ||||
3.8.1995 | 200.00 | 0.00% | 4 200 | 21 | 0.00% | 0 | 0 | |||||
25.3.1996 | 97.00 | -3.96% | 2 037 | 21 | 0.00% | 0 | 0 | |||||
1.7.1996 | 73.20 | -9.99% | 1 903 | 26 | -4.00% | 0 | 0 | |||||
13.9.1995 | 169.00 | +4.99% | 4 394 | 26 | 145.00 | -1.00% | 4 350 | 30 | ||||
18.11.1996 | 66.00 | -8.33% | 1 782 | 27 | 0.00% | 0 | ||||||
31.3.1995 | 189.00 | +500.00% | 5 103 | 27 | +2.00% | 0 | 0 | |||||
5.5.1995 | 200.00 | +104.00% | 5 600 | 28 | +10.00% | 0 | 0 | |||||
7.11.1996 | 80.00 | +0.17% | 2 240 | 28 | 0.00% | 0 | ||||||
25.7.1996 | 66.00 | -9.83% | 1 914 | 29 | 0.00% | 0 | 0 | |||||
15.3.1995 | 167.58 | -500.00% | 4 860 | 29 | ||||||||
25.11.1996 | 66.00 | 0.00% | 1 980 | 30 | 0.00% | 0 | ||||||
14.9.1995 | 177.45 | +5.00% | 5 324 | 30 | -7.00% | 0 | 0 | |||||
4.11.1996 | 79.86 | +10.00% | 2 556 | 32 | 0.00% | 0 | ||||||
31.8.1995 | 198.99 | +4.99% | 6 965 | 35 | +1.00% | 0 | 0 | |||||
14.12.1995 | 74.00 | +1.50% | 2 590 | 35 | 0.00% | 0 | 0 | |||||
22.3.1995 | 178.50 | +500.00% | 6 248 | 35 | ||||||||
7.6.1995 | 200.00 | +0.25% | 7 000 | 35 | 0.00% | 0 | 0 | |||||
18.7.1994 | 110.00 | 0.00% | 3 850 | 35 | ||||||||
1.3.1994 | 125.00 | 0.00% | 4 375 | 35 | ||||||||
17.6.1996 | 81.33 | -9.99% | 3 091 | 38 | 0.00% | 0 | 0 | |||||
26.10.1995 | 107.00 | +0.65% | 4 280 | 40 | 0.00% | 0 | 0 | |||||
6.10.1994 | 112.82 | -499.00% | 4 513 | 40 | ||||||||
14.7.1994 | 110.00 | 0.00% | 4 620 | 42 | ||||||||
20.6.1994 | 108.00 | +992.00% | 4 536 | 42 | ||||||||
9.6.1994 | 81.20 | +999.00% | 3 410 | 42 | ||||||||
6.11.1995 | 96.30 | -10.00% | 4 045 | 42 | -1.00% | 0 | 0 | |||||
19.3.1997 | 55.00 | -4.89% | 2 310 | 42 | 0.00% | 0 | ||||||
16.6.1995 | 200.00 | 0.00% | 8 400 | 42 | +2.00% | 0 | 0 | |||||
29.3.1995 | 180.00 | 0.00% | 7 740 | 43 | +10.00% | 0 | 0 | |||||
3.11.1994 | 117.58 | -499.00% | 5 879 | 50 | ||||||||
10.2.1997 | 107.46 | +4.99% | 6 877 | 64 | 90.00 | +5.88% | 3 060 | 34 | ||||
6.3.1995 | 160.00 | 0.00% | 10 720 | 67 | ||||||||
7.3.1996 | 130.00 | +9.42% | 8 840 | 68 | 119.00 | -8.00% | 3 689 | 31 | ||||
23.6.1994 | 110.00 | +185.00% | 7 480 | 68 | ||||||||
30.1.1995 | 135.00 | -357.00% | 9 450 | 70 | 0.00% | 0 | 0 | |||||
10.4.1995 | 171.00 | -500.00% | 11 970 | 70 | 0.00% | 0 | 0 | |||||
16.11.1995 | 90.00 | -6.54% | 6 930 | 77 | 0.00% | 0 | 0 | |||||
20.3.1995 | 167.16 | -499.00% | 13 707 | 82 | ||||||||
30.8.1994 | 110.00 | 0.00% | 9 240 | 84 | ||||||||
7.12.1994 | 120.00 | -101.00% | 10 680 | 89 | ||||||||
21.3.1995 | 170.00 | +169.00% | 15 470 | 91 | ||||||||
15.4.1996 | 125.11 | +9.99% | 11 635 | 93 | 0.00% | 0 | 0 | |||||
19.2.1996 | 120.00 | 0.00% | 12 000 | 100 | 0.00% | 0 | 0 | |||||
11.10.1994 | 112.55 | -498.00% | 11 255 | 100 | ||||||||
5.12.1994 | 121.23 | -499.00% | 12 729 | 105 | ||||||||
5.4.1995 | 180.00 | 0.00% | 18 900 | 105 | 0.00% | 0 | 0 | |||||
5.6.1995 | 190.00 | -5.00% | 19 950 | 105 | 222.50 | -2.00% | 15 575 | 70 | ||||
20.11.1995 | 81.00 | -10.00% | 8 505 | 105 | 0.00% | 0 | 0 | |||||
19.5.1995 | 200.00 | 0.00% | 21 800 | 109 | +1.00% | 0 | 0 | |||||
2.5.1996 | 134.87 | +9.99% | 14 836 | 110 | 130.10 | -9.00% | 2 732 | 21 | ||||
19.1.1995 | 140.00 | +254.00% | 16 520 | 118 | 128.00 | -9.00% | 3 840 | 30 | ||||
28.3.1996 | 94.00 | -3.09% | 11 186 | 119 | 0.00% | 0 | 0 | |||||
9.11.1994 | 108.30 | -500.00% | 12 996 | 120 | ||||||||
7.10.1994 | 118.46 | +499.00% | 15 400 | 130 | ||||||||
11.3.1996 | 117.00 | -10.00% | 15 444 | 132 | 110.00 | -2.00% | 30 008 | 277 | ||||
12.2.1997 | 118.47 | +4.99% | 16 112 | 136 | -4.38% | 0 | ||||||
16.5.1996 | 163.18 | +9.99% | 22 682 | 139 | 144.10 | 0.00% | 13 690 | 95 | ||||
15.12.1994 | 131.00 | +396.00% | 18 340 | 140 | ||||||||
24.2.1997 | 78.64 | -4.98% | 11 796 | 150 | 78.00 | +4.00% | 2 730 | 35 | ||||
18.3.1996 | 101.00 | -4.08% | 15 352 | 152 | 130.00 | +7.00% | 780 | 6 | ||||
23.5.1996 | 170.00 | +4.17% | 27 370 | 161 | 141.00 | -4.00% | 4 230 | 30 | ||||
3.2.1997 | 102.35 | +4.99% | 20 470 | 200 | 83.00 | +8.46% | 2 490 | 30 | ||||
9.12.1996 | 66.00 | -9.09% | 13 200 | 200 | -0.02% | 0 | ||||||
15.11.1994 | 100.00 | -280.00% | 21 000 | 210 | ||||||||
3.3.1995 | 160.00 | +264.00% | 44 800 | 280 | ||||||||
30.11.1995 | 72.90 | -10.00% | 30 983 | 425 | 90.00 | 0.00% | 2 880 | 32 |