ETS OSTRAVA ZÁBŘEH, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ETS OSTRAVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.4.1996 | 111.47 | 0.00% | 0 | 0 | 124.00 | -12.00% | 33 112 | 278 | ||||||
24.4.1996 | 101.34 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.7.1996 | 73.20 | 0.00% | 0 | 0 | 72.00 | -10.00% | 2 520 | 35 | ||||||
31.5.1996 | 137.70 | 0.00% | 0 | 0 | 122.00 | -10.00% | 3 294 | 27 | ||||||
30.5.1996 | 137.70 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.5.1996 | 148.35 | 0.00% | 0 | 0 | 144.60 | -10.00% | 4 049 | 28 | ||||||
14.2.1996 | 120.00 | 0.00% | 0 | 0 | 99.00 | -10.00% | 1 782 | 18 | ||||||
2.2.1996 | 100.00 | 0.00% | 0 | 0 | 90.00 | -10.00% | 4 500 | 50 | ||||||
25.10.1995 | 106.30 | 0.00% | 0 | 0 | 82.00 | -10.00% | 6 901 | 84 | ||||||
17.8.1995 | 200.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.8.1995 | 200.00 | 0.00% | 0 | 0 | 146.00 | -10.00% | 2 044 | 14 | ||||||
11.8.1995 | 200.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.8.1995 | 200.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.8.1995 | 200.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.10.1997 | -10.00% | 0 | ||||||||||||
3.10.1997 | -10.00% | 0 | ||||||||||||
7.10.1997 | -10.00% | 0 | ||||||||||||
21.5.1997 | 60.63 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
13.5.1997 | 60.63 | 0.00% | 0 | 0 | 36.00 | -10.00% | 216 | 6 | ||||||
8.10.1997 | -9.87% | 0 | ||||||||||||
2.10.1997 | -9.83% | 0 | ||||||||||||
3.4.1998 | 0.00 | -9.75% | 0 | 0 | ||||||||||
19.9.1997 | -9.69% | 0 | ||||||||||||
8.4.1998 | 0.00 | -9.67% | 0 | 0 | ||||||||||
1.10.1997 | -9.62% | 0 | ||||||||||||
9.10.1997 | -9.58% | 0 | ||||||||||||
27.5.1997 | 60.63 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
7.5.1997 | 60.63 | 0.00% | 0 | 0 | -9.43% | 0 | ||||||||
30.9.1997 | -9.39% | 0 | ||||||||||||
18.2.1997 | 96.52 | -4.99% | 0 | 0 | 78.50 | -9.24% | 1 649 | 21 | ||||||
13.12.1996 | 66.00 | 0.00% | 0 | 0 | -9.16% | 0 | ||||||||
11.12.1996 | 66.00 | 0.00% | 0 | 0 | 75.00 | -9.15% | 3 675 | 49 | ||||||
10.10.1997 | -9.09% | 0 | ||||||||||||
15.4.1998 | 0.00 | -9.09% | 0 | 0 | ||||||||||
20.5.1997 | 60.63 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
12.5.1997 | 60.63 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
6.10.1997 | -9.09% | 0 | ||||||||||||
10.5.1999 | 20.00 | -9.09% | 0 | 0 | ||||||||||
18.5.1995 | 0 | 0 | 223.50 | -9.00% | 15 645 | 70 | ||||||||
13.2.1996 | 120.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.6.1996 | 123.93 | 0.00% | 0 | 0 | 107.00 | -9.00% | 4 494 | 42 | ||||||
24.6.1996 | 81.33 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.6.1996 | 81.33 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.5.1996 | 134.87 | +9.99% | 14 836 | 110 | 130.10 | -9.00% | 2 732 | 21 | ||||||
19.1.1995 | 140.00 | +254.00% | 16 520 | 118 | 128.00 | -9.00% | 3 840 | 30 | ||||||
2.4.1998 | 0.00 | -8.88% | 0 | 0 | ||||||||||
10.10.1996 | 66.00 | 0.00% | 0 | 0 | 72.00 | -8.86% | 1 008 | 14 | ||||||
7.4.1998 | 0.00 | -8.82% | 0 | 0 | ||||||||||
5.12.1997 | -8.73% | 0 | ||||||||||||
26.5.1997 | 60.63 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
19.5.1997 | 60.63 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
9.5.1997 | 60.63 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
14.4.1998 | 0.00 | -8.33% | 0 | 0 | ||||||||||
6.4.1998 | 0.00 | -8.10% | 0 | 0 | ||||||||||
23.5.1997 | 60.63 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
8.3.1996 | 130.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
7.3.1996 | 130.00 | +9.42% | 8 840 | 68 | 119.00 | -8.00% | 3 689 | 31 | ||||||
21.5.1996 | 163.18 | 0.00% | 0 | 0 | 135.00 | -8.00% | 405 | 3 | ||||||
10.4.1998 | 0.00 | -7.69% | 0 | 0 | ||||||||||
22.5.1997 | 60.63 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
9.4.1998 | 0.00 | -7.14% | 0 | 0 | ||||||||||
18.4.1996 | 112.60 | -9.99% | 0 | 0 | 114.50 | -7.00% | 4 008 | 35 | ||||||
9.6.1995 | 210.00 | 0.00% | 0 | 0 | 216.50 | -7.00% | 6 495 | 30 | ||||||
9.5.1995 | 0 | 0 | 201.00 | -7.00% | 15 514 | 76 | ||||||||
14.9.1995 | 177.45 | +5.00% | 5 324 | 30 | -7.00% | 0 | 0 | |||||||
31.1.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
10.12.1996 | 66.00 | 0.00% | 0 | 0 | -6.60% | 0 | ||||||||
12.3.1997 | 60.87 | 0.00% | 0 | 0 | -6.55% | 0 | ||||||||
15.1.1997 | 66.00 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
3.4.1997 | 60.63 | 0.00% | 0 | 0 | -6.12% | 0 | ||||||||
21.3.1997 | 55.00 | 0.00% | 0 | 0 | -6.01% | 0 | ||||||||
5.9.1995 | 208.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
6.10.1995 | 117.77 | -4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
28.9.1995 | 160.16 | -4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
17.5.1996 | 163.18 | 0.00% | 0 | 0 | 135.60 | -6.00% | 3 932 | 29 | ||||||
29.5.1997 | 60.63 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
28.5.1997 | 60.63 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
10.3.1997 | 64.07 | -4.99% | 0 | 0 | -5.26% | 0 | ||||||||
7.3.1997 | 67.44 | -4.98% | 0 | 0 | 66.50 | -5.00% | 2 793 | 42 | ||||||
25.6.1996 | 81.33 | 0.00% | 0 | 0 | 85.00 | -5.00% | 4 175 | 50 | ||||||
29.1.1996 | 100.00 | +1.53% | 2 100 | 21 | 95.00 | -5.00% | 475 | 5 | ||||||
7.12.1995 | 72.90 | 0.00% | 0 | 0 | 85.50 | -5.00% | 2 907 | 34 | ||||||
4.10.1995 | 130.48 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
3.10.1995 | 137.34 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.9.1995 | 197.60 | -5.00% | 0 | 0 | 139.00 | -5.00% | 8 757 | 63 | ||||||
22.9.1995 | 177.45 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.7.1995 | 200.00 | +2.94% | 1 800 | 9 | 215.00 | -5.00% | 6 880 | 32 | ||||||
14.4.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
1.6.1995 | 200.00 | 0.00% | 0 | 0 | 214.50 | -5.00% | 15 015 | 70 | ||||||
16.1.1995 | 130.02 | +499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.1.1997 | 88.42 | +4.99% | 0 | 0 | -4.68% | 0 | ||||||||
26.11.1997 | -4.62% | 0 | ||||||||||||
27.2.1997 | 78.64 | 0.00% | 0 | 0 | -4.54% | 0 | ||||||||
7.1.1997 | 66.00 | 0.00% | 0 | 0 | 63.00 | -4.54% | 441 | 7 | ||||||
12.2.1997 | 118.47 | +4.99% | 16 112 | 136 | -4.38% | 0 | ||||||||
7.2.1997 | 102.35 | 0.00% | 0 | 0 | 85.00 | -4.22% | 255 | 3 | ||||||
11.2.1997 | 112.83 | +4.99% | 0 | 0 | -4.00% | 0 | ||||||||
20.7.1995 | 185.02 | -4.99% | 0 | 0 | 213.50 | -4.00% | 8 967 | 42 | ||||||
12.7.1995 | 205.00 | 0.00% | 0 | 0 | 226.00 | -4.00% | 23 978 | 110 | ||||||
11.10.1995 | 106.30 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
10.10.1995 | 106.30 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
1.11.1995 | 107.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
29.2.1996 | 108.00 | -10.00% | 0 | 0 | 125.00 | -4.00% | 2 625 | 21 | ||||||
21.2.1996 | 120.00 | 0.00% | 0 | 0 | 120.50 | -4.00% | 7 592 | 63 | ||||||
10.5.1996 | 134.87 | 0.00% | 0 | 0 | 154.00 | -4.00% | 9 240 | 60 | ||||||
23.5.1996 | 170.00 | +4.17% | 27 370 | 161 | 141.00 | -4.00% | 4 230 | 30 | ||||||
1.7.1996 | 73.20 | -9.99% | 1 903 | 26 | -4.00% | 0 | 0 | |||||||
9.4.1996 | 103.40 | 0.00% | 0 | 0 | 130.20 | -4.00% | 6 510 | 50 | ||||||
26.3.1997 | 60.63 | 0.00% | 0 | 0 | 53.50 | -3.94% | 161 | 3 | ||||||
25.2.1997 | 78.64 | 0.00% | 0 | 0 | -3.84% | 0 | ||||||||
11.3.1997 | 60.87 | -4.99% | 0 | 0 | -3.17% | 0 | ||||||||
26.8.1998 | 0.00 | -3.14% | 0 | 0 | ||||||||||
12.12.1996 | 66.00 | 0.00% | 0 | 0 | -3.12% | 0 | ||||||||
20.2.1997 | 87.12 | -4.99% | 0 | 0 | -3.11% | 0 | ||||||||
21.2.1997 | 82.77 | -4.99% | 0 | 0 | -3.10% | 0 | ||||||||
25.8.1998 | 0.00 | -3.05% | 0 | 0 | ||||||||||
14.1.1997 | 66.00 | 0.00% | 0 | 0 | -3.03% | 0 | ||||||||
17.4.1996 | 125.11 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
16.4.1996 | 125.11 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
3.6.1996 | 123.93 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
5.10.1995 | 123.96 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
27.10.1995 | 107.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
15.6.1995 | 200.00 | 0.00% | 0 | 0 | 223.00 | -3.00% | 10 665 | 48 | ||||||
2.4.1997 | 60.63 | 0.00% | 0 | 0 | -2.98% | 0 | ||||||||
20.3.1997 | 55.00 | 0.00% | 0 | 0 | -2.92% | 0 | ||||||||
28.4.1997 | 60.63 | 0.00% | 0 | 0 | -2.91% | 0 | ||||||||
23.10.1998 | 20.00 | -2.91% | 600 | 30 | ||||||||||
25.4.1997 | 60.63 | 0.00% | 0 | 0 | -2.83% | 0 | ||||||||
26.2.1997 | 78.64 | 0.00% | 0 | 0 | -2.22% | 0 | ||||||||
22.1.1998 | 0.00 | -2.17% | 0 | 0 | ||||||||||
21.1.1998 | 0.00 | -2.12% | 0 | 0 | ||||||||||
26.6.1995 | 205.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
5.6.1995 | 190.00 | -5.00% | 19 950 | 105 | 222.50 | -2.00% | 15 575 | 70 | ||||||
7.8.1995 | 200.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
10.5.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
26.4.1995 | 0 | 0 | 186.00 | -2.00% | 2 604 | 14 | ||||||||
9.11.1995 | 96.30 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
11.3.1996 | 117.00 | -10.00% | 15 444 | 132 | 110.00 | -2.00% | 30 008 | 277 | ||||||
30.1.1996 | 100.00 | 0.00% | 0 | 0 | 93.00 | -2.00% | 1 302 | 14 | ||||||
18.1.1995 | 136.52 | +499.00% | 410 | 3 | -2.00% | 0 | 0 | |||||||
29.11.1996 | 66.00 | 0.00% | 0 | 0 | -1.71% | 0 | ||||||||
6.2.1997 | 102.35 | 0.00% | 0 | 0 | -1.38% | 0 | ||||||||
14.2.1997 | 106.93 | -4.99% | 0 | 0 | -1.05% | 0 | ||||||||
8.11.1995 | 96.30 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
21.11.1995 | 81.00 | 0.00% | 0 | 0 | 90.00 | -1.00% | 2 403 | 27 | ||||||
6.11.1995 | 96.30 | -10.00% | 4 045 | 42 | -1.00% | 0 | 0 | |||||||
3.11.1995 | 107.00 | 0.00% | 0 | 0 | 78.00 | -1.00% | 3 642 | 47 | ||||||
15.5.1996 | 148.35 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
2.5.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
13.4.1995 | 0 | 0 | 187.00 | -1.00% | 29 810 | 161 | ||||||||
17.5.1995 | 0 | 0 | 250.00 | -1.00% | 77 100 | 313 | ||||||||
24.5.1995 | 0 | 0 | 223.00 | -1.00% | 20 293 | 91 | ||||||||
22.6.1995 | 205.00 | +2.50% | 4 305 | 21 | 223.00 | -1.00% | 29 899 | 133 | ||||||
13.9.1995 | 169.00 | +4.99% | 4 394 | 26 | 145.00 | -1.00% | 4 350 | 30 | ||||||
19.7.1995 | 194.75 | -5.00% | 4 090 | 21 | 223.00 | -1.00% | 4 683 | 21 | ||||||
24.8.1995 | 200.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
9.1.1997 | 66.00 | 0.00% | 0 | 0 | -0.78% | 0 | ||||||||
7.10.1998 | 0.00 | -0.29% | 0 | 0 | ||||||||||
27.7.1998 | 0.00 | -0.14% | 0 | 0 | ||||||||||
9.12.1996 | 66.00 | -9.09% | 13 200 | 200 | -0.02% | 0 | ||||||||
29.10.1996 | 66.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 66.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 66.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 66.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 66.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 66.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1996 | 72.60 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.10.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|