EXCELSIOR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EXCELSIOR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.9.1998					0.00	+52.36%	0	0
4.11.1998					0.00	+42.39%	0	0
29.6.1998					0.00	+25.00%	0	0
8.10.1999					375.00	+19.04%	0	0
2.10.1998					0.00	+13.12%	0	0
1.10.1998					0.00	+11.24%	0	0
25.6.1998					0.00	+10.00%	0	0
21.8.1998					154.00	+10.00%	1 078	7
23.9.1999					561.00	+10.00%	0	0
20.10.1999					661.10	+10.00%	0	0
11.10.1999					412.50	+10.00%	413	1
4.2.1997	1 940.00	0.00%	0	0		+10.00%	0
14.2.1997	1 940.00	0.00%	0	0		+10.00%	0
18.10.1995	1 940.00	0.00%	0	0		+10.00%	0	0
17.7.1995	1 940.00	+4.86%	0	0		+10.00%	0	0
21.10.1999					727.20	+9.99%	0	0
12.10.1999					453.70	+9.98%	0	0
3.9.1999					470.50	+9.98%	0	0
7.2.1997	1 940.00	0.00%	0	0		+9.98%	0
10.2.1997	1 940.00	0.00%	0	0		+9.97%	0
12.2.1997	1 940.00	0.00%	0	0		+9.97%	0
2.9.1999					427.80	+9.97%	0	0
11.2.1997	1 940.00	0.00%	0	0		+9.95%	0
13.2.1997	1 940.00	0.00%	0	0		+9.95%	0
6.2.1997	1 940.00	0.00%	0	0		+9.94%	0
30.8.1999					337.50	+9.93%	0	0
31.8.1999					371.00	+9.92%	0	0
11.5.1999					155.00	+9.92%	0	0
13.5.1999					178.00	+9.87%	0	0
8.7.1998					0.00	+9.87%	0	0
18.8.1998					0.00	+9.86%	0	0
28.8.1998					245.00	+9.86%	1 225	5
27.8.1998					0.00	+9.85%	0	0
19.5.1999					235.00	+9.81%	0	0
20.5.1999					258.00	+9.78%	0	0
18.5.1999					214.00	+9.74%	0	0
24.8.1998					0.00	+9.74%	0	0
26.8.1998					0.00	+9.72%	0	0
18.6.1998					0.00	+9.72%	0	0
22.6.1998					0.00	+9.67%	0	0
2.7.1998					0.00	+9.67%	0	0
19.10.1999					601.00	+9.67%	0	0
27.8.1999					307.00	+9.64%	0	0
17.5.1999					195.00	+9.55%	0	0
25.8.1998					0.00	+9.46%	0	0
7.7.1998					0.00	+9.45%	0	0
19.8.1998					0.00	+9.40%	0	0
20.8.1998					0.00	+9.37%	0	0
17.3.1999					129.00	+9.32%	1 290	10
18.3.1999					141.00	+9.30%	10 304 486	76 046
15.10.1999					520.00	+9.15%	0	0
26.6.1998					0.00	+9.09%	0	0
2.8.1995	1 940.00	0.00%	0	0		+9.00%	0	0
9.7.1998					97.00	+8.98%	31 040	320
23.6.1998					0.00	+8.82%	0	0
3.7.1998					0.00	+8.82%	0	0
1.7.1998					0.00	+8.77%	0	0
21.5.1999					280.00	+8.52%	0	0
24.6.1998					0.00	+8.10%	0	0
13.8.1998					0.00	+7.06%	0	0
19.6.1998					0.00	+6.89%	0	0
17.8.1998					0.00	+6.49%	0	0
30.9.1998					0.00	+5.97%	0	0
18.10.1999					548.00	+5.38%	0	0
7.10.1998					0.00	+5.29%	0	0
13.10.1999					476.40	+5.00%	4 764	10
18.7.1995	1 940.00	0.00%	0	0		+5.00%	0	0
3.2.1997	1 940.00	0.00%	0	0		+5.00%	0
6.9.1999					494.00	+4.99%	0	0
10.8.1998					0.00	+4.92%	0	0
31.8.1998					0.00	+4.89%	0	0
9.9.1998					0.00	+4.86%	0	0
1.9.1999					389.00	+4.85%	0	0
11.8.1998					0.00	+4.71%	0	0
10.9.1998					0.00	+4.63%	0	0
12.5.1999					162.00	+4.51%	0	0
12.10.1998					0.00	+3.35%	0	0
5.2.1997	1 940.00	0.00%	0	0		+3.31%	0
7.9.1999					510.00	+3.23%	0	0
31.7.1998					0.00	+3.09%	0	0
14.8.1998					0.00	+3.09%	0	0
16.6.1998					0.00	+2.56%	0	0
7.7.1995						+2.00%	0	0
12.8.1998					0.00	+1.79%	0	0
17.6.1998					26.60	+1.65%	11 895	450
30.11.1999					727.00	+0.97%	0	0
29.4.1998					251.10	+0.44%	4 018	16
28.4.1998					250.00	+0.40%	1 000	4
27.4.1998					0.00	0.00%	0	0
24.4.1998					0.00	0.00%	0	0
23.4.1998					0.00	0.00%	0	0
22.4.1998					0.00	0.00%	0	0
21.4.1998					0.00	0.00%	0	0
20.4.1998					0.00	0.00%	0	0
17.4.1998					0.00	0.00%	0	0
16.4.1998					0.00	0.00%	0	0
15.4.1998					0.00	0.00%	0	0
14.4.1998					0.00	0.00%	0	0
10.4.1998					0.00	0.00%	0	0
9.4.1998					0.00	0.00%	0	0
8.4.1998					0.00	0.00%	0	0
7.4.1998					0.00	0.00%	0	0
6.4.1998					0.00	0.00%	0	0
3.4.1998					0.00	0.00%	0	0
2.4.1998					0.00	0.00%	0	0
1.4.1998					0.00	0.00%	0	0
31.3.1998					0.00	0.00%	0	0
30.3.1998					0.00	0.00%	0	0
27.3.1998					0.00	0.00%	0	0
26.3.1998					0.00	0.00%	0	0
25.3.1998					0.00	0.00%	0	0
24.3.1998					0.00	0.00%	0	0
23.3.1998					0.00	0.00%	0	0
20.3.1998					0.00	0.00%	0	0
19.3.1998					0.00	0.00%	0	0
18.3.1998					0.00	0.00%	0	0
17.3.1998					0.00	0.00%	0	0
16.3.1998					0.00	0.00%	0	0
13.3.1998					0.00	0.00%	0	0
12.3.1998					0.00	0.00%	0	0
11.3.1998					0.00	0.00%	0	0
10.3.1998					0.00	0.00%	0	0
9.3.1998					0.00	0.00%	0	0
6.3.1998					0.00	0.00%	0	0
5.3.1998					0.00	0.00%	0	0
4.3.1998					0.00	0.00%	0	0
3.3.1998					0.00	0.00%	0	0
2.3.1998					0.00	0.00%	0	0
27.2.1998					0.00	0.00%	0	0
26.2.1998					0.00	0.00%	0	0
25.2.1998					0.00	0.00%	0	0
24.2.1998					0.00	0.00%	0	0
23.2.1998					0.00	0.00%	0	0
20.2.1998					0.00	0.00%	0	0
19.2.1998					0.00	0.00%	0	0
18.2.1998					0.00	0.00%	0	0
17.2.1998					0.00	0.00%	0	0
16.2.1998					0.00	0.00%	0	0
13.2.1998					0.00	0.00%	0	0
12.2.1998					0.00	0.00%	0	0
11.2.1998					0.00	0.00%	0	0
10.2.1998					0.00	0.00%	0	0
9.2.1998					0.00	0.00%	0	0
6.2.1998					0.00	0.00%	0	0
5.2.1998					0.00	0.00%	0	0
4.2.1998					0.00	0.00%	0	0
3.2.1998					0.00	0.00%	0	0
2.2.1998					0.00	0.00%	0	0
30.1.1998					0.00	0.00%	0	0
29.1.1998					0.00	0.00%	0	0
28.1.1998					0.00	0.00%	0	0
27.1.1998					0.00	0.00%	0	0
26.1.1998					0.00	0.00%	0	0
23.1.1998					0.00	0.00%	0	0
22.1.1998					0.00	0.00%	0	0
21.1.1998					0.00	0.00%	0	0
20.1.1998					0.00	0.00%	0	0
19.1.1998					0.00	0.00%	0	0
16.1.1998					0.00	0.00%	0	0
15.1.1998					0.00	0.00%	0	0
14.1.1998					0.00	0.00%	0	0
13.1.1998					0.00	0.00%	0	0
12.1.1998					0.00	0.00%	0	0
9.1.1998					0.00	0.00%	0	0
8.1.1998					0.00	0.00%	0	0
7.1.1998					0.00	0.00%	0	0
6.1.1998					0.00	0.00%	0	0
5.1.1998					0.00	0.00%	0	0
31.12.1997						0.00%	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
5.8.1998					0.00	0.00%	0	0
4.8.1998					0.00	0.00%	0	0
3.8.1998					0.00	0.00%	0	0
30.7.1998					0.00	0.00%	0	0
29.7.1998					0.00	0.00%	0	0
28.7.1998					0.00	0.00%	0	0
27.7.1998					0.00	0.00%	0	0
24.7.1998					0.00	0.00%	0	0
23.7.1998					0.00	0.00%	0	0
22.7.1998					0.00	0.00%	0	0
21.7.1998					0.00	0.00%	0	0
20.7.1998					0.00	0.00%	0	0
17.7.1998					0.00	0.00%	0	0
16.7.1998					0.00	0.00%	0	0
15.7.1998					0.00	0.00%	0	0
14.7.1998					0.00	0.00%	0	0
13.7.1998					0.00	0.00%	0	0
10.7.1998					0.00	0.00%	0	0
8.9.1998					0.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›