FARMET Č.SKALICE, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - FARMET | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.9.1997 | 56.00 | +5.66% | 2 250 976 | 40 196 | ||||||||||
| 16.7.1999 | 21.10 | 0.00% | 12 320 | 560 | ||||||||||
| 29.9.1997 | 53.00 | 10 070 | 190 | |||||||||||
| 7.9.1999 | 21.10 | 0.00% | 5 588 | 254 | ||||||||||
| 24.9.1997 | 51.10 | -1.42% | 5 377 | 101 | ||||||||||
| 11.7.1997 | 29.00 | 4 147 | 143 | |||||||||||
| 30.3.1998 | 49.00 | 0.00% | 2 940 | 60 | ||||||||||
| 11.8.1997 | 60.00 | +9.09% | 2 640 | 44 | ||||||||||
| 10.6.1996 | 30.25 | 0.00% | 0 | 0 | 37.50 | -6.00% | 2 250 | 60 | ||||||
| 9.10.1997 | 50.00 | +0.72% | 2 065 | 41 | ||||||||||
| 26.9.1997 | 53.00 | +1.97% | 2 049 | 41 | ||||||||||
| 4.11.1996 | 20.00 | 0.00% | 0 | 0 | 22.00 | +4.52% | 1 647 | 75 | ||||||
| 30.11.1998 | 53.00 | 0.00% | 1 590 | 30 | ||||||||||
| 16.1.1996 | 23.00 | 0.00% | 0 | 0 | 31.00 | -5.00% | 1 519 | 49 | ||||||
| 16.6.1998 | 49.00 | 0.00% | 1 470 | 30 | ||||||||||
| 18.12.1998 | 53.00 | 0.00% | 1 325 | 25 | ||||||||||
| 31.10.1996 | 20.00 | 0.00% | 0 | 0 | 20.00 | -2.43% | 1 200 | 60 | ||||||
| 14.6.1996 | 30.25 | 0.00% | 0 | 0 | 39.00 | 0.00% | 1 170 | 30 | ||||||
| 19.2.1996 | 21.00 | 0.00% | 0 | 0 | 30.50 | -2.00% | 1 129 | 37 | ||||||
| 19.1.1996 | 21.00 | 0.00% | 0 | 0 | 30.50 | -2.00% | 1 068 | 35 | ||||||
| ||||||||||||||
