FARMET Č.SKALICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FARMET
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.8.1997						+24.44%	0
29.7.1997						+15.20%	0
28.7.1997						+13.68%	0
8.8.1997						+10.00%	0
2.8.1996	18.00	0.00%	0	0		+10.00%	0	0
29.7.1996	19.50	-9.97%	0	0		+10.00%	0	0
17.5.1996	25.00	0.00%	0	0		+10.00%	0	0
22.3.1996	21.00	0.00%	0	0		+10.00%	0	0
18.5.1995			0	0		+10.00%	0	0
16.5.1995			0	0		+10.00%	0	0
12.5.1995			0	0		+10.00%	0	0
14.9.1999					23.20	+9.95%	0	0
14.12.1998					53.00	+9.95%	0	0
16.9.1999					26.70	+9.87%	0	0
17.9.1999					29.30	+9.73%	0	0
31.7.1997						+9.67%	0
18.6.1997						+9.52%	0
11.8.1997					60.00	+9.09%	2 640	44
20.5.1996	27.50	+10.00%	0	0		+9.00%	0	0
25.3.1996	21.00	0.00%	126	6		+9.00%	0	0
‹‹ First 60     Next 20 ›