FARMET Č.SKALICE, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - FARMET | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
22.6.1993 | 800.00 | 0.00% | 0 | 0 | ||||||||||
29.6.1993 | 720.00 | -1 000.00% | 0 | 0 | ||||||||||
13.7.1993 | 648.00 | -1 000.00% | 0 | 0 | ||||||||||
20.7.1993 | 584.00 | -987.00% | 0 | 0 | ||||||||||
10.2.1994 | 383.00 | +974.00% | 7 660 | 20 | ||||||||||
1.2.1994 | 349.00 | +974.00% | 1 745 | 5 | ||||||||||
8.3.1994 | 345.00 | -992.00% | 0 | 0 | ||||||||||
25.1.1994 | 318.00 | +965.00% | 3 180 | 10 | ||||||||||
10.3.1994 | 311.00 | -985.00% | 0 | 0 | ||||||||||
26.10.1993 | 292.00 | -5 000.00% | 0 | 0 | ||||||||||
2.11.1993 | 290.00 | -68.00% | 1 450 | 5 | ||||||||||
15.3.1994 | 280.00 | -996.00% | 0 | 0 | ||||||||||
7.4.1994 | 260.00 | +441.00% | 2 340 | 9 | ||||||||||
22.3.1994 | 252.00 | -1 000.00% | 0 | 0 | ||||||||||
5.4.1994 | 249.00 | +969.00% | 0 | 0 | ||||||||||
26.4.1994 | 234.00 | -1 000.00% | 0 | 0 | ||||||||||
29.3.1994 | 227.00 | -992.00% | 0 | 0 | ||||||||||
2.5.1994 | 211.00 | -982.00% | 0 | 0 | ||||||||||
3.5.1994 | 189.90 | -1 000.00% | 0 | 0 | ||||||||||
5.5.1994 | 170.91 | -1 000.00% | 0 | 0 | ||||||||||
17.5.1994 | 155.00 | +64.00% | 2 170 | 14 | ||||||||||
12.5.1994 | 154.00 | +1 000.00% | 0 | 0 | ||||||||||
9.5.1994 | 153.82 | -999.00% | 0 | 0 | ||||||||||
7.7.1994 | 145.90 | +999.00% | 0 | 0 | ||||||||||
10.5.1994 | 140.00 | -898.00% | 980 | 7 | ||||||||||
6.6.1994 | 139.50 | -1 000.00% | 0 | 0 | ||||||||||
28.6.1994 | 132.64 | +999.00% | 0 | 0 | ||||||||||
18.7.1994 | 131.31 | -1 000.00% | 0 | 0 | ||||||||||
7.6.1994 | 125.55 | -1 000.00% | 0 | 0 | ||||||||||
27.6.1994 | 120.59 | +999.00% | 0 | 0 | ||||||||||
23.8.1994 | 118.18 | -999.00% | 0 | 0 | ||||||||||
9.6.1994 | 113.00 | -999.00% | 0 | 0 | ||||||||||
23.6.1994 | 109.63 | +999.00% | 0 | 0 | ||||||||||
25.8.1994 | 106.37 | -999.00% | 0 | 0 | ||||||||||
13.6.1994 | 101.70 | -1 000.00% | 0 | 0 | ||||||||||
21.6.1994 | 99.67 | +999.00% | 0 | 0 | ||||||||||
18.1.1995 | 97.24 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1994 | 95.74 | -999.00% | 0 | 0 | ||||||||||
17.1.1995 | 92.61 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1995 | 92.38 | -499.00% | 1 848 | 20 | 0.00% | 0 | 0 | |||||||
14.6.1994 | 91.53 | -1 000.00% | 0 | 0 | ||||||||||
20.6.1994 | 90.61 | +999.00% | 1 359 | 15 | ||||||||||
16.1.1995 | 88.20 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1995 | 87.77 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1994 | 86.17 | -999.00% | 0 | 0 | ||||||||||
5.9.1994 | 85.31 | +999.00% | 1 536 | 18 | ||||||||||
13.1.1995 | 84.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.1.1995 | 83.39 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1994 | 82.38 | -999.00% | 0 | 0 | ||||||||||
12.10.1994 | 81.05 | -499.00% | 0 | 0 | ||||||||||
14.12.1994 | 80.00 | +366.00% | 1 120 | 14 | ||||||||||
30.1.1995 | 79.23 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1994 | 77.56 | -999.00% | 0 | 0 | ||||||||||
12.12.1994 | 77.17 | +499.00% | 0 | 0 | ||||||||||
13.10.1994 | 77.00 | -499.00% | 0 | 0 | ||||||||||
31.1.1995 | 75.27 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.12.1994 | 73.50 | +500.00% | 0 | 0 | ||||||||||
14.10.1994 | 73.15 | -500.00% | 0 | 0 | ||||||||||
10.2.1995 | 71.51 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1994 | 70.00 | 0.00% | 420 | 6 | ||||||||||
20.10.1994 | 70.00 | -430.00% | 420 | 6 | ||||||||||
13.2.1995 | 67.94 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1995 | 64.55 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.3.1995 | 61.33 | -498.00% | 0 | 0 | ||||||||||
20.3.1995 | 58.27 | -498.00% | 0 | 0 | ||||||||||
21.3.1995 | 55.36 | -499.00% | 0 | 0 | ||||||||||
22.3.1995 | 52.60 | -498.00% | 0 | 0 | ||||||||||
23.3.1995 | 49.97 | -500.00% | 0 | 0 | ||||||||||
24.3.1995 | 47.48 | -498.00% | 0 | 0 | ||||||||||
27.3.1995 | 45.11 | -499.00% | 0 | 0 | ||||||||||
28.3.1995 | 42.86 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 40.72 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 38.69 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 36.76 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 34.93 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 33.19 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 33.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.7.1996 | 33.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
10.7.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 33.00 | 0.00% | 198 | 6 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 33.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
28.6.1996 | 33.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
27.6.1996 | 33.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
26.6.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 33.00 | +9.09% | 2 310 | 70 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 31.54 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 30.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 30.25 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.6.1996 | 30.25 | 0.00% | 0 | 0 | 37.50 | -4.00% | 263 | 7 | ||||||
14.6.1996 | 30.25 | 0.00% | 0 | 0 | 39.00 | 0.00% | 1 170 | 30 | ||||||
13.6.1996 | 30.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 30.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 30.25 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
10.6.1996 | 30.25 | 0.00% | 0 | 0 | 37.50 | -6.00% | 2 250 | 60 | ||||||
7.6.1996 | 30.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 30.25 | 0.00% | 0 | 0 | 40.00 | +1.00% | 600 | 15 | ||||||
5.6.1996 | 30.25 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
4.6.1996 | 30.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 30.25 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
31.5.1996 | 30.25 | 0.00% | 0 | 0 | 37.00 | -5.00% | 222 | 6 | ||||||
30.5.1996 | 30.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 30.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 30.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 30.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 30.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 30.25 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 29.97 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 29.83 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 29.70 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
16.7.1996 | 29.70 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
15.7.1996 | 29.70 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.4.1995 | 28.48 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 28.41 | +498.00% | 1 193 | 42 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 28.34 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 27.50 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.5.1996 | 27.50 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
20.5.1996 | 27.50 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.8.1995 | 27.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 27.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 27.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 27.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 27.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 27.30 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 27.06 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 26.93 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 26.73 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.7.1996 | 26.73 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.10.1995 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 26.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 26.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 26.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.9.1995 | 26.00 | 0.00% | 0 | 0 | 32.00 | -4.00% | 96 | 3 | ||||||
12.9.1995 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 26.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.9.1995 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 26.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
29.8.1995 | 26.00 | 0.00% | 520 | 20 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 26.00 | 0.00% | 364 | 14 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 26.00 | -4.76% | 390 | 15 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 26.00 | +1.84% | 234 | 9 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 25.59 | -497.00% | 307 | 12 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 25.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 25.53 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 25.00 | 0.00% | 350 | 14 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 25.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 25.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 25.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 192 | 6 | ||||||
10.10.1995 | 25.00 | 0.00% | 0 | 0 | 32.00 | -4.00% | 864 | 27 | ||||||
9.10.1995 | 25.00 | -3.84% | 175 | 7 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 25.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.5.1996 | 25.00 | +4.38% | 150 | 6 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 24.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 24.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 24.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|